| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | INR | 0 | 0 | 0 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +2.45 (+3.68%) | 10,000 |
| 4 Mar 2002 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.05 (+3.18%) | 10,000 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 0 | 0 | 0 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | INR | 61.5 | 64.45 | 61 | 64.45 | 64.45 | +2.45 (+3.95%) | 11,000 |
| 26 Feb 2002 | INR | 62 | 62 | 62 | 62 | 62 | -0.05 (-0.08%) | 1,000 |
| 25 Feb 2002 | INR | 64 | 64 | 62.05 | 62.05 | 62.05 | +0.05 (+0.08%) | 4,000 |
| 22 Feb 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 62 | 62 | 62 | 62 | 62 | -0.15 (-0.24%) | 1,000 |
| 20 Feb 2002 | INR | 62.2 | 62.2 | 62.1 | 62.15 | 62.15 | +0.15 (+0.24%) | 5,000 |
| 19 Feb 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | INR | 61.5 | 62 | 61.5 | 62 | 62 | -0.45 (-0.72%) | 20,000 |
| 12 Feb 2002 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.4 (+4.00%) | 10,000 |
| 11 Feb 2002 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.3 (+3.98%) | 5,000 |
| 8 Feb 2002 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.2 (+3.96%) | 15,000 |
| 7 Feb 2002 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2 (+3.73%) | 5,000 |
| 6 Feb 2002 | INR | 0 | 0 | 0 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.65 (+1.23%) | 10,000 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 52 | 53 | 52 | 52.9 | 52.9 | +1.15 (+2.22%) | 20,000 |
| 31 Jan 2002 | INR | 51.5 | 52.05 | 51.5 | 51.75 | 51.75 | +0.5 (+0.98%) | 20,000 |
| 30 Jan 2002 | INR | 51.1 | 51.25 | 51.1 | 51.25 | 51.25 | +1.15 (+2.30%) | 20,000 |
| 29 Jan 2002 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.95 (+1.93%) | 20,000 |
| 28 Jan 2002 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.65 (+1.34%) | 20,000 |
| 25 Jan 2002 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2002 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 20,000 |
