Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | INR | 0 | 0 | 0 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 20,000 |
21 Jan 2002 | INR | 48 | 48 | 48 | 48 | 48 | -1.4 (-2.83%) | 10,000 |
18 Jan 2002 | INR | 0 | 0 | 0 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +1.9 (+4%) | 10,000 |
14 Jan 2002 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.8 (+3.94%) | 7,000 |
11 Jan 2002 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +1.7 (+3.86%) | 10,000 |
10 Jan 2002 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 10,000 |
9 Jan 2002 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 43 | 43 | 43 | 43 | 43 | +1.9 (+4.62%) | 10,000 |
7 Jan 2002 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 38.75 | 41.1 | 38.75 | 41.1 | 41.1 | +1.05 (+2.62%) | 30,000 |
27 Dec 2001 | INR | 39.4 | 40.8 | 39.4 | 40.05 | 40.05 | +0.75 (+1.91%) | 27,000 |
26 Dec 2001 | INR | 39.4 | 39.5 | 39.3 | 39.3 | 39.3 | +0.4 (+1.03%) | 24,000 |
25 Dec 2001 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 37.25 | 38.9 | 37.25 | 38.9 | 38.9 | +0.9 (+2.37%) | 24,000 |
20 Dec 2001 | INR | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 12,000 |
19 Dec 2001 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 37.25 | 38.1 | 37.25 | 38.1 | 38.1 | +1 (+2.70%) | 33,000 |
13 Dec 2001 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.2 (-3.13%) | 5,000 |