Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | INR | 38.25 | 38.9 | 38.25 | 38.3 | 38.3 | -0.2 (-0.52%) | 20,000 |
11 Dec 2001 | INR | 40.1 | 40.1 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 6,000 |
10 Dec 2001 | INR | 38.5 | 38.6 | 38.5 | 38.6 | 38.6 | +0.75 (+1.98%) | 27,000 |
7 Dec 2001 | INR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.45 (+3.98%) | 10,000 |
5 Dec 2001 | INR | 0 | 0 | 0 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.35 (+0.97%) | 10,000 |
28 Nov 2001 | INR | 0 | 0 | 0 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 5,000 |
26 Nov 2001 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 36 | 36 | 36 | 36 | 36 | -0.75 (-2.04%) | 10,000 |
22 Nov 2001 | INR | 0 | 0 | 0 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.4 (+3.96%) | 10,000 |
16 Nov 2001 | INR | 0 | 0 | 0 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.35 (+3.97%) | 10,000 |
14 Nov 2001 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 10,000 |
12 Nov 2001 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.85 (+2.56%) | 5,000 |
9 Nov 2001 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 5,000 |
8 Nov 2001 | INR | 33.15 | 33.25 | 33.15 | 33.25 | 33.25 | +0.35 (+1.06%) | 25,000 |
7 Nov 2001 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.2 (-0.60%) | 5,000 |
6 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.45 (+1.38%) | 10,000 |
1 Nov 2001 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.55 (+1.71%) | 10,000 |