Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | INR | 32.6 | 32.6 | 32.1 | 32.1 | 32.1 | -0.25 (-0.77%) | 26,000 |
30 Oct 2001 | INR | 32.5 | 32.5 | 32.35 | 32.35 | 32.35 | +0.1 (+0.31%) | 14,000 |
29 Oct 2001 | INR | 32.15 | 32.45 | 32.15 | 32.25 | 32.25 | -0.75 (-2.27%) | 18,000 |
26 Oct 2001 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 33 | 33 | 33 | 33 | 33 | +1.15 (+3.61%) | 2,000 |
24 Oct 2001 | INR | 0 | 0 | 0 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 30.6 | 32 | 30.6 | 31.85 | 31.85 | +1 (+3.24%) | 10,000 |
22 Oct 2001 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1 (+3.35%) | 5,000 |
19 Oct 2001 | INR | 29.95 | 30.1 | 29.75 | 29.85 | 29.85 | -0.3 (-1.00%) | 21,000 |
18 Oct 2001 | INR | 0 | 0 | 0 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 30.2 | 30.6 | 30.15 | 30.15 | 30.15 | -0.65 (-2.11%) | 14,000 |
16 Oct 2001 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 31 | 31 | 30.8 | 30.8 | 30.8 | -0.45 (-1.44%) | 15,000 |
12 Oct 2001 | INR | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 12,000 |
11 Oct 2001 | INR | 29.9 | 30.5 | 29.75 | 30.5 | 30.5 | +0.75 (+2.52%) | 9,000 |
10 Oct 2001 | INR | 29.1 | 29.8 | 29.1 | 29.75 | 29.75 | +0.95 (+3.30%) | 17,000 |
9 Oct 2001 | INR | 29.5 | 29.8 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 18,000 |
8 Oct 2001 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.1 (+3.93%) | 1,000 |
5 Oct 2001 | INR | 28 | 28 | 28 | 28 | 28 | +0.45 (+1.63%) | 4,000 |
4 Oct 2001 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.05 (+3.96%) | 5,000 |
3 Oct 2001 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.95 (+3.72%) | 4,000 |
2 Oct 2001 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 2,000 |
28 Sep 2001 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +0.6 (+2.46%) | 14,000 |
26 Sep 2001 | INR | 22.75 | 24.4 | 22.75 | 24.4 | 24.4 | +0.85 (+3.61%) | 18,000 |
25 Sep 2001 | INR | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.75 (-3.09%) | 14,000 |
24 Sep 2001 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,000 |
21 Sep 2001 | INR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1 (+4.28%) | 10,000 |