| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2001 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.85 (+3.78%) | 10,000 |
| 17 Sep 2001 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 10,000 |
| 13 Sep 2001 | INR | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.1 (+0.45%) | 14,000 |
| 12 Sep 2001 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | -0.5 (-2.21%) | 10,000 |
| 11 Sep 2001 | INR | 21 | 22.65 | 19.35 | 22.65 | 22.65 | +1.65 (+7.86%) | 14,000 |
| 10 Sep 2001 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -1.4 (-6.25%) | 16,000 |
| 7 Sep 2001 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 10,000 |
| 5 Sep 2001 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.65 (+7.97%) | 1,000 |
| 4 Sep 2001 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | INR | 20.7 | 20.7 | 20.65 | 20.7 | 20.7 | +0.7 (+3.50%) | 3,000 |
| 31 Aug 2001 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 1,000 |
| 30 Aug 2001 | INR | 20.15 | 20.15 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 8,000 |
| 29 Aug 2001 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | INR | 19.85 | 19.85 | 19.75 | 19.8 | 19.8 | +0.15 (+0.76%) | 5,000 |
| 23 Aug 2001 | INR | 19.9 | 19.9 | 19.65 | 19.65 | 19.65 | +0.6 (+3.15%) | 4,000 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 18.7 | 19.45 | 18.7 | 19.05 | 19.05 | -0.45 (-2.31%) | 10,000 |
| 20 Aug 2001 | INR | 18.95 | 19.5 | 18.95 | 19.5 | 19.5 | +0.8 (+4.28%) | 4,000 |
| 17 Aug 2001 | INR | 19 | 19.4 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 11,000 |
| 16 Aug 2001 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 3,000 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 10,000 |
| 13 Aug 2001 | INR | 18.05 | 18.3 | 18.05 | 18.2 | 18.2 | -0.2 (-1.09%) | 8,000 |
| 10 Aug 2001 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.35 (+7.92%) | 2,000 |
| 9 Aug 2001 | INR | 17.45 | 17.45 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 8,000 |
