Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | INR | 16.5 | 18 | 15.6 | 17.5 | 17.5 | +0.8 (+4.79%) | 16,000 |
7 Aug 2001 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.1 (+7.05%) | 10,000 |
6 Aug 2001 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 3,000 |
3 Aug 2001 | INR | 16.45 | 16.45 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 15,000 |
2 Aug 2001 | INR | 15.45 | 15.7 | 15.45 | 15.7 | 15.7 | +1.15 (+7.90%) | 5,000 |
1 Aug 2001 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 5,000 |
30 Jul 2001 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.05 (+7.78%) | 2,000 |
27 Jul 2001 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 5,000 |
26 Jul 2001 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
25 Jul 2001 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1 (+7.72%) | 1,000 |
24 Jul 2001 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 5,000 |
19 Jul 2001 | INR | 11.75 | 13 | 11.75 | 13 | 13 | +0.9 (+7.44%) | 4,000 |
18 Jul 2001 | INR | 12 | 12.1 | 11.75 | 12.1 | 12.1 | +0.35 (+2.98%) | 6,000 |
17 Jul 2001 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,000 |
16 Jul 2001 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.6 (+5.50%) | 3,000 |
13 Jul 2001 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 11.75 | 11.75 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 12,000 |
11 Jul 2001 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 17,000 |