Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 8.15 | 8.93 | 8.15 | 8.82 | 8.82 | +0.26 (+3.04%) | 2,850 |
23 Feb 2024 | INR | 8.98 | 9.13 | 8.37 | 8.56 | 8.56 | -0.24 (-2.73%) | 8,095 |
22 Feb 2024 | INR | 9.3 | 9.3 | 8.51 | 8.8 | 8.8 | -0.15 (-1.68%) | 20,770 |
21 Feb 2024 | INR | 8.93 | 9.7 | 8.93 | 8.95 | 8.95 | -0.44 (-4.69%) | 14,926 |
20 Feb 2024 | INR | 10.2 | 10.2 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 13,840 |
19 Feb 2024 | INR | 10.4 | 10.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 7,593 |
16 Feb 2024 | INR | 10.68 | 10.68 | 9.68 | 10.4 | 10.4 | +0.22 (+2.16%) | 29,050 |
15 Feb 2024 | INR | 10.18 | 10.18 | 10.15 | 10.18 | 10.18 | +0.48 (+4.95%) | 13,984 |
14 Feb 2024 | INR | 9.2 | 9.7 | 9.2 | 9.7 | 9.7 | +0.46 (+4.98%) | 16,997 |
13 Feb 2024 | INR | 9.24 | 9.24 | 9 | 9.24 | 9.24 | +0.44 (+5%) | 13,746 |
12 Feb 2024 | INR | 8.47 | 8.82 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 16,748 |
9 Feb 2024 | INR | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 13,754 |
8 Feb 2024 | INR | 8.45 | 8.49 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 6,756 |
7 Feb 2024 | INR | 8.49 | 8.49 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 11,994 |
6 Feb 2024 | INR | 8.23 | 8.49 | 8.23 | 8.49 | 8.49 | +0.16 (+1.92%) | 11,516 |
5 Feb 2024 | INR | 8.17 | 8.33 | 8.02 | 8.33 | 8.33 | +0.15 (+1.83%) | 16,195 |
2 Feb 2024 | INR | 8.4 | 8.4 | 8.17 | 8.18 | 8.18 | -0.06 (-0.73%) | 4,887 |
1 Feb 2024 | INR | 8.24 | 8.24 | 8.08 | 8.24 | 8.24 | +0.16 (+1.98%) | 9,874 |
31 Jan 2024 | INR | 8.08 | 8.25 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 5,294 |
30 Jan 2024 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | -0.15 (-1.82%) | 8,135 |
29 Jan 2024 | INR | 8.4 | 8.4 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 1,175 |
25 Jan 2024 | INR | 8.43 | 8.57 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 9,223 |
24 Jan 2024 | INR | 8.27 | 8.59 | 8.27 | 8.42 | 8.42 | -0.01 (-0.12%) | 1,455 |
23 Jan 2024 | INR | 8.46 | 8.46 | 8.4 | 8.43 | 8.43 | -0.02 (-0.24%) | 12,780 |
20 Jan 2024 | INR | 8.6 | 8.76 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 2,239 |
19 Jan 2024 | INR | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 4,313 |
18 Jan 2024 | INR | 8.78 | 8.78 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 6,268 |
17 Jan 2024 | INR | 8.79 | 8.79 | 8.63 | 8.77 | 8.77 | +0.15 (+1.74%) | 5,968 |
16 Jan 2024 | INR | 8.47 | 8.62 | 8.46 | 8.62 | 8.62 | +0.16 (+1.89%) | 18,611 |
15 Jan 2024 | INR | 8.3 | 8.46 | 8.3 | 8.46 | 8.46 | +0.16 (+1.93%) | 23,694 |