| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.45 | 8.6 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 22,280 |
| 11 Jan 2024 | INR | 8.45 | 8.59 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 10,116 |
| 10 Jan 2024 | INR | 8.62 | 8.78 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 16,106 |
| 9 Jan 2024 | INR | 8.79 | 8.79 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 18,569 |
| 8 Jan 2024 | INR | 8.79 | 8.79 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 18,053 |
| 5 Jan 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 9,020 |
| 4 Jan 2024 | INR | 8.6 | 8.62 | 8.4 | 8.62 | 8.62 | +0.16 (+1.89%) | 8,333 |
| 3 Jan 2024 | INR | 8.46 | 8.47 | 8.45 | 8.46 | 8.46 | +0.15 (+1.81%) | 20,148 |
| 2 Jan 2024 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 10,810 |
| 1 Jan 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 8,734 |
| 29 Dec 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 19,571 |
| 28 Dec 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,831 |
| 27 Dec 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 3,201 |
| 26 Dec 2023 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 2,658 |
| 22 Dec 2023 | INR | 7.03 | 7.03 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,813 |
| 21 Dec 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 7,980 |
| 20 Dec 2023 | INR | 6.74 | 6.74 | 6.12 | 6.39 | 6.39 | -0.05 (-0.78%) | 20,289 |
| 19 Dec 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 5,475 |
| 18 Dec 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 17,679 |
| 15 Dec 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 9,275 |
| 14 Dec 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 5,188 |
| 13 Dec 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 1,569 |
| 12 Dec 2023 | INR | 5.07 | 5.07 | 4.83 | 5.07 | 5.07 | +0.24 (+4.97%) | 11,530 |
| 11 Dec 2023 | INR | 5.11 | 5.11 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 3,180 |
| 8 Dec 2023 | INR | 5.08 | 5.08 | 4.9 | 5.08 | 5.08 | +0.23 (+4.74%) | 11,111 |
| 7 Dec 2023 | INR | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 2,188 |
| 6 Dec 2023 | INR | 5.18 | 5.18 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 3,063 |
| 5 Dec 2023 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,251 |
| 4 Dec 2023 | INR | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | +0.08 (+1.56%) | 3,623 |
| 1 Dec 2023 | INR | 5.14 | 5.14 | 4.66 | 5.12 | 5.12 | +0.22 (+4.49%) | 2,179 |
