Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.9 | 4.9 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 1,265 |
29 Nov 2023 | INR | 4.95 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,627 |
28 Nov 2023 | INR | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5,569 |
24 Nov 2023 | INR | 5.13 | 5.4 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,773 |
23 Nov 2023 | INR | 5.25 | 5.4 | 5.05 | 5.4 | 5.4 | +0.15 (+2.86%) | 926 |
22 Nov 2023 | INR | 5.26 | 5.29 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 5,415 |
21 Nov 2023 | INR | 5.13 | 5.4 | 5.13 | 5.23 | 5.23 | -0.16 (-2.97%) | 11,544 |
20 Nov 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 8,322 |
17 Nov 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 6,554 |
16 Nov 2023 | INR | 4.95 | 4.95 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 9,156 |
15 Nov 2023 | INR | 5 | 5 | 4.98 | 5 | 5 | +0.23 (+4.82%) | 3,802 |
13 Nov 2023 | INR | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | +0.37 (+8.41%) | 28,632 |
10 Nov 2023 | INR | 4.41 | 4.41 | 4.16 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,478 |
9 Nov 2023 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 475 |
8 Nov 2023 | INR | 4.02 | 4.2 | 4.02 | 4.2 | 4.2 | 0.0 (0.0%) | 6,024 |
7 Nov 2023 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,235 |
6 Nov 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 30 |
3 Nov 2023 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 110 |
2 Nov 2023 | INR | 4.12 | 4.3 | 4.12 | 4.3 | 4.3 | +0.18 (+4.37%) | 847 |
1 Nov 2023 | INR | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | -0.08 (-1.90%) | 40 |
31 Oct 2023 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,891 |
30 Oct 2023 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.01 (-0.25%) | 3,700 |
27 Oct 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,983 |
26 Oct 2023 | INR | 4.14 | 4.14 | 4 | 4 | 4 | -0.14 (-3.38%) | 3,688 |
25 Oct 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 5 |
23 Oct 2023 | INR | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 4,745 |
20 Oct 2023 | INR | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | 0.0 (0.0%) | 468 |
19 Oct 2023 | INR | 4.18 | 4.37 | 4.18 | 4.37 | 4.37 | +0.2 (+4.80%) | 534 |
18 Oct 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,375 |
17 Oct 2023 | INR | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | +0.01 (+0.24%) | 745 |