| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.01 (-0.24%) | 1,248 |
| 13 Oct 2023 | INR | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -0.03 (-0.71%) | 6,620 |
| 12 Oct 2023 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 5,486 |
| 11 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 684 |
| 10 Oct 2023 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,790 |
| 9 Oct 2023 | INR | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 624 |
| 6 Oct 2023 | INR | 3.71 | 3.99 | 3.71 | 3.88 | 3.88 | +0.08 (+2.11%) | 11,544 |
| 5 Oct 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,668 |
| 4 Oct 2023 | INR | 3.8 | 3.9 | 3.8 | 3.89 | 3.89 | -0.1 (-2.51%) | 3,158 |
| 3 Oct 2023 | INR | 4.13 | 4.13 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 201 |
| 29 Sep 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 300 |
| 28 Sep 2023 | INR | 4 | 4.18 | 3.95 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,138 |
| 27 Sep 2023 | INR | 4 | 4.24 | 4 | 4 | 4 | -0.04 (-0.99%) | 2,437 |
| 26 Sep 2023 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 217 |
| 25 Sep 2023 | INR | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | +0.18 (+4.64%) | 3,511 |
| 22 Sep 2023 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,574 |
| 21 Sep 2023 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 536 |
| 20 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 570 |
| 18 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 397 |
| 15 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 454 |
| 14 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 762 |
| 13 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 5,468 |
| 12 Sep 2023 | INR | 3.65 | 3.65 | 3.52 | 3.56 | 3.56 | -0.14 (-3.78%) | 2,144 |
| 11 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.13 (+3.64%) | 7,030 |
| 8 Sep 2023 | INR | 3.9 | 3.9 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 6,416 |
| 7 Sep 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 616 |
| 6 Sep 2023 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 9,524 |
| 5 Sep 2023 | INR | 3.8 | 4.18 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 7,026 |
| 4 Sep 2023 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,841 |
| 1 Sep 2023 | INR | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 323 |
