| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 3,179 |
| 30 Aug 2023 | INR | 3.86 | 4.04 | 3.86 | 4.04 | 4.04 | +0.19 (+4.94%) | 107 |
| 29 Aug 2023 | INR | 4.02 | 4.02 | 3.82 | 3.85 | 3.85 | -0.17 (-4.23%) | 3,593 |
| 28 Aug 2023 | INR | 4.01 | 4.02 | 3.9 | 4.02 | 4.02 | 0.0 (0.0%) | 3,742 |
| 25 Aug 2023 | INR | 4.23 | 4.23 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 474 |
| 24 Aug 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 442 |
| 23 Aug 2023 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 833 |
| 22 Aug 2023 | INR | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 13 |
| 21 Aug 2023 | INR | 4.86 | 4.86 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 743 |
| 18 Aug 2023 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.35 (+7.61%) | 3,130 |
| 17 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.31 (+7.23%) | 10 |
| 16 Aug 2023 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 488 |
| 14 Aug 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 550 |
| 11 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 6 |
| 10 Aug 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.32 (-7.64%) | 249 |
| 9 Aug 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 290 |
| 8 Aug 2023 | INR | 4.4 | 4.4 | 3.87 | 4.19 | 4.19 | -0.11 (-2.56%) | 1,374 |
| 7 Aug 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 504 |
| 4 Aug 2023 | INR | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 409 |
| 3 Aug 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 400 |
| 2 Aug 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,611 |
| 31 Jul 2023 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 8,153 |
| 28 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,839 |
| 27 Jul 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 13,724 |
| 26 Jul 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 731 |
| 25 Jul 2023 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 12 |
| 24 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
| 21 Jul 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.96 | 4.3 | 3.96 | 4.3 | 4.3 | +0.16 (+3.86%) | 3,820 |
