| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 300 |
| 18 Jul 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 600 |
| 17 Jul 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,160 |
| 14 Jul 2023 | INR | 4.17 | 4.17 | 3.96 | 4.15 | 4.15 | +0.17 (+4.27%) | 2,382 |
| 13 Jul 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 934 |
| 12 Jul 2023 | INR | 3.99 | 4.18 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 280 |
| 11 Jul 2023 | INR | 3.82 | 4.18 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 456 |
| 10 Jul 2023 | INR | 3.82 | 4.01 | 3.82 | 4 | 4 | +0.18 (+4.71%) | 1,215 |
| 7 Jul 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 306 |
| 6 Jul 2023 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3,180 |
| 5 Jul 2023 | INR | 3.7 | 4.01 | 3.7 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,041 |
| 4 Jul 2023 | INR | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 8,326 |
| 3 Jul 2023 | INR | 3.65 | 4.03 | 3.65 | 4.02 | 4.02 | +0.18 (+4.69%) | 333 |
| 30 Jun 2023 | INR | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | +0.04 (+1.05%) | 720 |
| 28 Jun 2023 | INR | 3.83 | 4.1 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 6,431 |
| 27 Jun 2023 | INR | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | -0.09 (-2.24%) | 881 |
| 26 Jun 2023 | INR | 4 | 4.01 | 3.8 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,173 |
| 23 Jun 2023 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,850 |
| 22 Jun 2023 | INR | 3.99 | 4.3 | 3.99 | 4.01 | 4.01 | -0.19 (-4.52%) | 7,841 |
| 21 Jun 2023 | INR | 4 | 4.4 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 2,735 |
| 20 Jun 2023 | INR | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.04 (+0.96%) | 4,522 |
| 19 Jun 2023 | INR | 4.35 | 4.35 | 4.15 | 4.16 | 4.16 | -0.19 (-4.37%) | 497 |
| 16 Jun 2023 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 3 |
| 15 Jun 2023 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,168 |
| 14 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 3,338 |
| 13 Jun 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 14,738 |
| 12 Jun 2023 | INR | 4.49 | 4.95 | 4.49 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,848 |
| 9 Jun 2023 | INR | 4.7 | 4.72 | 4.69 | 4.72 | 4.72 | +0.22 (+4.89%) | 13,014 |
| 8 Jun 2023 | INR | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.12 (+2.74%) | 2,562 |
| 7 Jun 2023 | INR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.01 (-0.23%) | 4,042 |
