| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.42 | 4.42 | 4.12 | 4.39 | 4.39 | +0.18 (+4.28%) | 2,300 |
| 5 Jun 2023 | INR | 3.84 | 4.21 | 3.84 | 4.21 | 4.21 | +0.2 (+4.99%) | 3,799 |
| 2 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 2,510 |
| 1 Jun 2023 | INR | 4.24 | 4.24 | 3.91 | 3.94 | 3.94 | -0.1 (-2.48%) | 15,788 |
| 31 May 2023 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | -0.11 (-2.65%) | 3,397 |
| 30 May 2023 | INR | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | +0.15 (+3.75%) | 415 |
| 29 May 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,384 |
| 26 May 2023 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 554 |
| 25 May 2023 | INR | 4.2 | 4.2 | 3.82 | 4.2 | 4.2 | +0.2 (+5%) | 1,744 |
| 24 May 2023 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,970 |
| 23 May 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 643 |
| 22 May 2023 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,255 |
| 19 May 2023 | INR | 4.01 | 4.4 | 4.01 | 4.4 | 4.4 | +0.19 (+4.51%) | 127 |
| 18 May 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 100 |
| 17 May 2023 | INR | 4.3 | 4.3 | 4.2 | 4.21 | 4.21 | +0.08 (+1.94%) | 733 |
| 16 May 2023 | INR | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.04 (+0.98%) | 1,114 |
| 15 May 2023 | INR | 4.29 | 4.39 | 4.09 | 4.09 | 4.09 | -0.2 (-4.66%) | 7,115 |
| 12 May 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1,170 |
| 11 May 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.06 (+1.42%) | 5,240 |
| 10 May 2023 | INR | 3.83 | 4.23 | 3.83 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,801 |
| 9 May 2023 | INR | 3.9 | 4.03 | 3.9 | 4.03 | 4.03 | +0.18 (+4.68%) | 2,283 |
| 8 May 2023 | INR | 3.83 | 3.93 | 3.83 | 3.85 | 3.85 | -0.16 (-3.99%) | 8,992 |
| 5 May 2023 | INR | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | +0.07 (+1.78%) | 6,663 |
| 4 May 2023 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.18 (+4.79%) | 7,108 |
| 3 May 2023 | INR | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | -0.14 (-3.59%) | 2,814 |
| 2 May 2023 | INR | 3.74 | 3.9 | 3.74 | 3.9 | 3.9 | 0.0 (0.0%) | 1,279 |
| 28 Apr 2023 | INR | 3.78 | 3.9 | 3.78 | 3.9 | 3.9 | -0.06 (-1.52%) | 232 |
| 27 Apr 2023 | INR | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | +0.15 (+3.94%) | 551 |
| 26 Apr 2023 | INR | 3.95 | 3.95 | 3.8 | 3.81 | 3.81 | -0.14 (-3.54%) | 1,243 |
| 25 Apr 2023 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 131 |
