| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 340 |
| 21 Apr 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,150 |
| 20 Apr 2023 | INR | 4.2 | 4.42 | 4.2 | 4.42 | 4.42 | 0.0 (0.0%) | 500 |
| 19 Apr 2023 | INR | 4.46 | 4.46 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 2,541 |
| 18 Apr 2023 | INR | 4.8 | 5.1 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 3,751 |
| 17 Apr 2023 | INR | 4.1 | 4.89 | 4.1 | 4.89 | 4.89 | +0.44 (+9.89%) | 6,835 |
| 13 Apr 2023 | INR | 4.15 | 4.7 | 4.15 | 4.45 | 4.45 | +0.15 (+3.49%) | 2,953 |
| 12 Apr 2023 | INR | 4.31 | 4.31 | 3.55 | 4.3 | 4.3 | +0.38 (+9.69%) | 4,446 |
| 11 Apr 2023 | INR | 3.7 | 4.19 | 3.7 | 3.92 | 3.92 | +0.11 (+2.89%) | 401 |
| 10 Apr 2023 | INR | 4 | 4.07 | 3.8 | 3.81 | 3.81 | -0.07 (-1.80%) | 1,671 |
| 6 Apr 2023 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 347 |
| 5 Apr 2023 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,058 |
| 3 Apr 2023 | INR | 3.6 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,338 |
| 31 Mar 2023 | INR | 3.5 | 3.53 | 3.38 | 3.53 | 3.53 | 0.0 (0.0%) | 3,295 |
| 29 Mar 2023 | INR | 3.65 | 3.85 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 7,570 |
| 28 Mar 2023 | INR | 3.75 | 3.83 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 713 |
| 27 Mar 2023 | INR | 3.6 | 3.83 | 3.5 | 3.83 | 3.83 | +0.18 (+4.93%) | 5,279 |
| 24 Mar 2023 | INR | 3.55 | 3.75 | 3.43 | 3.65 | 3.65 | +0.04 (+1.11%) | 4,506 |
| 23 Mar 2023 | INR | 3.85 | 3.85 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 1,262 |
| 22 Mar 2023 | INR | 3.77 | 3.78 | 3.61 | 3.77 | 3.77 | +0.17 (+4.72%) | 1,755 |
| 21 Mar 2023 | INR | 3.75 | 3.92 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 1,779 |
| 20 Mar 2023 | INR | 3.73 | 3.94 | 3.73 | 3.75 | 3.75 | -0.02 (-0.53%) | 825 |
| 17 Mar 2023 | INR | 3.8 | 3.98 | 3.62 | 3.77 | 3.77 | -0.03 (-0.79%) | 5,695 |
| 16 Mar 2023 | INR | 4.08 | 4.15 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 888 |
| 15 Mar 2023 | INR | 3.77 | 4.09 | 3.76 | 3.99 | 3.99 | +0.04 (+1.01%) | 5,211 |
| 14 Mar 2023 | INR | 3.96 | 4.26 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,785 |
| 13 Mar 2023 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,351 |
| 10 Mar 2023 | INR | 4.37 | 4.37 | 4.07 | 4.36 | 4.36 | +0.08 (+1.87%) | 2,801 |
| 9 Mar 2023 | INR | 4.29 | 4.3 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 1,177 |
| 8 Mar 2023 | INR | 4.15 | 4.44 | 4.07 | 4.38 | 4.38 | +0.1 (+2.34%) | 2,424 |
