| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | INR | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 116 |
| 21 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 202 |
| 14 Feb 2022 | INR | 2.96 | 2.96 | 2.87 | 2.96 | 2.96 | 0.0 (0.0%) | 3,201 |
| 7 Feb 2022 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 798 |
| 31 Jan 2022 | INR | 3.15 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 7,987 |
| 24 Jan 2022 | INR | 3.44 | 3.44 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,172 |
| 17 Jan 2022 | INR | 3.62 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 16,968 |
| 10 Jan 2022 | INR | 3.45 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 22,077 |
| 3 Jan 2022 | INR | 3.29 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 19,715 |
| 27 Dec 2021 | INR | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 3,924 |
| 20 Dec 2021 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 10,528 |
| 13 Dec 2021 | INR | 3.2 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 5,835 |
| 6 Dec 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 796 |
| 29 Nov 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 7,730 |
| 22 Nov 2021 | INR | 3.19 | 3.19 | 3.04 | 3.19 | 3.19 | 0.0 (0.0%) | 1,890 |
| 15 Nov 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 2,111 |
| 8 Nov 2021 | INR | 3.49 | 3.49 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 700 |
| 1 Nov 2021 | INR | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 562 |
| 25 Oct 2021 | INR | 3.67 | 3.67 | 3.4 | 3.67 | 3.67 | +0.17 (+4.86%) | 4,464 |
| 18 Oct 2021 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,822 |
| 11 Oct 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,175 |
| 4 Oct 2021 | INR | 3.09 | 3.39 | 3.09 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,873 |
| 27 Sep 2021 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 10,006 |
| 20 Sep 2021 | INR | 3.1 | 3.31 | 3.05 | 3.25 | 3.25 | +0.09 (+2.85%) | 7,003 |
| 13 Sep 2021 | INR | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 756 |
| 6 Sep 2021 | INR | 3.55 | 3.64 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 711 |
| 30 Aug 2021 | INR | 3.65 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 7,343 |
| 13 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 4.03 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 13,398 |
| 11 Aug 2021 | INR | 3.55 | 3.85 | 3.53 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,698 |
