Alchemist Realty Limited Recent Share Price (BSE:532114)

BSE:532114 - Alchemist Realty Ltd. Alchemist Realty Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.04 (-4.04%)	5,000
20 Aug 2020	INR	0.99	0.99	0.95	0.99	0.99	0.0 (0.0%)	10,364
19 Aug 2020	INR	0.99	0.99	0.99	0.99	0.99	-0.05 (-4.81%)	4,876
18 Aug 2020	INR	1.04	1.04	1.04	1.04	1.04	-0.05 (-4.59%)	4,511
17 Aug 2020	INR	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	475
14 Aug 2020	INR	1.09	1.09	1.09	1.09	1.09	0.0 (0.0%)	0
13 Aug 2020	INR	1.09	1.09	1.09	1.09	1.09	-0.05 (-4.39%)	150
12 Aug 2020	INR	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0
11 Aug 2020	INR	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	150
10 Aug 2020	INR	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0
7 Aug 2020	INR	1.14	1.14	1.14	1.14	1.14	-0.06 (-5%)	2,064
6 Aug 2020	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	250
5 Aug 2020	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
4 Aug 2020	INR	1.21	1.21	1.2	1.2	1.2	-0.01 (-0.83%)	510
3 Aug 2020	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	247
31 Jul 2020	INR	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
30 Jul 2020	INR	1.21	1.21	1.21	1.21	1.21	+0.05 (+4.31%)	42
29 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	45
28 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
27 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	10
24 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
23 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	475
22 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
21 Jul 2020	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	245
20 Jul 2020	INR	1.16	1.16	1.11	1.16	1.16	0.0 (0.0%)	945
17 Jul 2020	INR	1.15	1.16	1.15	1.16	1.16	-0.02 (-1.69%)	3,181
16 Jul 2020	INR	1.18	1.18	1.18	1.18	1.18	-0.06 (-4.84%)	570
15 Jul 2020	INR	1.24	1.24	1.24	1.24	1.24	-0.06 (-4.62%)	250
14 Jul 2020	INR	1.3	1.3	1.3	1.3	1.3	-0.06 (-4.41%)	1,701
13 Jul 2020	INR	1.36	1.36	1.36	1.36	1.36	-0.07 (-4.90%)	1,201