Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | INR | 3.45 | 3.45 | 3.15 | 3.35 | 0.67 | -0.15 (-4.29%) | 119,250 |
8 Apr 2003 | INR | 3.25 | 3.5 | 3.15 | 3.5 | 0.7 | +0.25 (+7.69%) | 62,650 |
7 Apr 2003 | INR | 3.15 | 3.25 | 3.14 | 3.25 | 0.65 | +0.31 (+10.54%) | 296,500 |
4 Apr 2003 | INR | 2.95 | 2.97 | 2.92 | 2.94 | 0.588 | +0.45 (+18.07%) | 137,275 |
3 Apr 2003 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 0.498 | -0.62 (-19.94%) | 154,760 |
2 Apr 2003 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 0.622 | -0.34 (-9.86%) | 25 |
1 Apr 2003 | INR | 3.4 | 3.45 | 3.38 | 3.45 | 0.69 | +0.06 (+1.77%) | 10,500 |
31 Mar 2003 | INR | 3.55 | 3.6 | 3.39 | 3.39 | 0.678 | -0.19 (-5.31%) | 292,955 |
28 Mar 2003 | INR | 3.5 | 3.6 | 3.35 | 3.58 | 0.716 | +0.06 (+1.70%) | 539,500 |
27 Mar 2003 | INR | 3.38 | 3.6 | 3.07 | 3.52 | 0.704 | +0.12 (+3.53%) | 352,375 |
26 Mar 2003 | INR | 3.34 | 3.4 | 3.27 | 3.4 | 0.68 | +0.05 (+1.49%) | 513,000 |
25 Mar 2003 | INR | 3.35 | 3.35 | 3.2 | 3.35 | 0.67 | -0.05 (-1.47%) | 304,750 |
24 Mar 2003 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 0.68 | +0.49 (+16.84%) | 272,000 |
21 Mar 2003 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 0.582 | -0.32 (-9.91%) | 2,500 |
20 Mar 2003 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 0.646 | -0.35 (-9.78%) | 31,275 |
19 Mar 2003 | INR | 3.5 | 3.59 | 3.5 | 3.58 | 0.716 | -0.02 (-0.56%) | 245,475 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.5 | 3.95 | 3.5 | 3.6 | 0.72 | 0.0 (0.0%) | 238,125 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 0.72 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.5 | 3.6 | 3.45 | 3.6 | 0.72 | 0.0 (0.0%) | 303,700 |
12 Mar 2003 | INR | 3.45 | 3.6 | 3.4 | 3.6 | 0.72 | 0.0 (0.0%) | 249,075 |
11 Mar 2003 | INR | 3.35 | 3.6 | 3.3 | 3.6 | 0.72 | +0.17 (+4.96%) | 249,625 |
10 Mar 2003 | INR | 3.1 | 3.5 | 3.1 | 3.43 | 0.686 | +0.02 (+0.59%) | 216,150 |
7 Mar 2003 | INR | 3.15 | 3.53 | 3 | 3.41 | 0.682 | +0.2 (+6.23%) | 196,275 |
6 Mar 2003 | INR | 3.5 | 3.55 | 3.21 | 3.21 | 0.642 | -0.35 (-9.83%) | 185,150 |
5 Mar 2003 | INR | 3.45 | 3.59 | 3.4 | 3.56 | 0.712 | +0.08 (+2.30%) | 238,375 |
4 Mar 2003 | INR | 3.45 | 3.59 | 3.45 | 3.48 | 0.696 | -0.02 (-0.57%) | 152,525 |
3 Mar 2003 | INR | 3.35 | 3.6 | 3.34 | 3.5 | 0.7 | +0.13 (+3.86%) | 162,475 |
28 Feb 2003 | INR | 3.19 | 3.48 | 3.15 | 3.37 | 0.674 | +0.18 (+5.64%) | 159,800 |
27 Feb 2003 | INR | 3.2 | 3.2 | 3.15 | 3.19 | 0.638 | -0.11 (-3.33%) | 174,250 |