Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 8.2 | 8.45 | 8.2 | 8.35 | 1.67 | 0.0 (0.0%) | 212,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.2 | 8.35 | 7.85 | 8.35 | 1.67 | -0.1 (-1.18%) | 340,875 |
6 Sep 2002 | INR | 7.75 | 8.45 | 7.75 | 8.45 | 1.69 | +0.13 (+1.56%) | 182,875 |
5 Sep 2002 | INR | 8.02 | 8.4 | 8.02 | 8.32 | 1.664 | +0.04 (+0.48%) | 115,885 |
4 Sep 2002 | INR | 8.1 | 8.4 | 8.1 | 8.28 | 1.656 | +0.02 (+0.24%) | 227,510 |
3 Sep 2002 | INR | 8.3 | 8.3 | 8.26 | 8.26 | 1.652 | +0.09 (+1.10%) | 89,750 |
2 Sep 2002 | INR | 7.69 | 8.22 | 7.6 | 8.17 | 1.634 | +0.16 (+2.00%) | 280,200 |
30 Aug 2002 | INR | 7.97 | 8.07 | 7.85 | 8.01 | 1.602 | +0.03 (+0.38%) | 279,000 |
29 Aug 2002 | INR | 7.9 | 8.02 | 7.9 | 7.98 | 1.596 | +0.04 (+0.50%) | 125,250 |
28 Aug 2002 | INR | 7.8 | 7.95 | 7.75 | 7.94 | 1.588 | +0.04 (+0.51%) | 212,750 |
27 Aug 2002 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 1.58 | +0.04 (+0.51%) | 141,750 |
26 Aug 2002 | INR | 7.99 | 7.99 | 7.44 | 7.86 | 1.572 | +0.02 (+0.26%) | 371,010 |
23 Aug 2002 | INR | 7.74 | 7.86 | 7.72 | 7.84 | 1.568 | +0.19 (+2.48%) | 198,405 |
22 Aug 2002 | INR | 7.9 | 7.9 | 7.5 | 7.65 | 1.53 | 0.0 (0.0%) | 241,800 |
21 Aug 2002 | INR | 7.99 | 7.99 | 7.45 | 7.65 | 1.53 | -0.06 (-0.78%) | 369,250 |
20 Aug 2002 | INR | 7.58 | 7.79 | 7.57 | 7.71 | 1.542 | -0.08 (-1.03%) | 254,100 |
19 Aug 2002 | INR | 7.43 | 7.79 | 7.43 | 7.79 | 1.558 | 0.0 (0.0%) | 114,500 |
16 Aug 2002 | INR | 7.73 | 7.79 | 7.62 | 7.79 | 1.558 | +0.17 (+2.23%) | 229,875 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.62 | 1.524 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.55 | 7.66 | 7.55 | 7.62 | 1.524 | -0.08 (-1.04%) | 261,000 |
13 Aug 2002 | INR | 7.5 | 7.9 | 7.5 | 7.7 | 1.54 | +0.05 (+0.65%) | 114,250 |
12 Aug 2002 | INR | 7.4 | 7.65 | 7.32 | 7.65 | 1.53 | +0.73 (+10.55%) | 257,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |