Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.92 | 1.384 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.7 | 6.92 | 6.7 | 6.92 | 1.384 | +0.02 (+0.29%) | 258,500 |
25 Jun 2002 | INR | 6.7 | 6.92 | 6.7 | 6.9 | 1.38 | 0.0 (0.0%) | 199,250 |
24 Jun 2002 | INR | 6.67 | 6.9 | 6.64 | 6.9 | 1.38 | +0.01 (+0.15%) | 242,000 |
21 Jun 2002 | INR | 6.6 | 6.9 | 6.6 | 6.89 | 1.378 | +0.03 (+0.44%) | 309,500 |
20 Jun 2002 | INR | 6.6 | 6.9 | 6.6 | 6.86 | 1.372 | +0.04 (+0.59%) | 111,500 |