Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 6.41 | 6.68 | 6.4 | 6.68 | 1.336 | +0.24 (+3.73%) | 121,250 |
7 May 2002 | INR | 6.3 | 6.73 | 6 | 6.44 | 1.288 | -0.26 (-3.88%) | 132,500 |
6 May 2002 | INR | 6.21 | 6.74 | 6.21 | 6.7 | 1.34 | 0.0 (0.0%) | 194,250 |
3 May 2002 | INR | 6.24 | 6.74 | 6.24 | 6.7 | 1.34 | -0.01 (-0.15%) | 137,000 |
2 May 2002 | INR | 6.24 | 6.8 | 6.24 | 6.71 | 1.342 | +0.21 (+3.23%) | 75,000 |
1 May 2002 | INR | 0 | 0 | 0 | 6.5 | 1.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.3 | 6.6 | 6.3 | 6.5 | 1.3 | -0.2 (-2.99%) | 222,750 |
29 Apr 2002 | INR | 6.4 | 6.7 | 6.24 | 6.7 | 1.34 | 0.0 (0.0%) | 162,500 |
26 Apr 2002 | INR | 6.62 | 6.7 | 6.2 | 6.7 | 1.34 | -0.05 (-0.74%) | 71,000 |
25 Apr 2002 | INR | 6.4 | 6.8 | 6.2 | 6.75 | 1.35 | +0.16 (+2.43%) | 86,250 |
24 Apr 2002 | INR | 6.2 | 6.6 | 6.1 | 6.59 | 1.318 | -0.1 (-1.49%) | 119,250 |
23 Apr 2002 | INR | 6.3 | 6.69 | 6.2 | 6.69 | 1.338 | +0.04 (+0.60%) | 163,200 |
22 Apr 2002 | INR | 6.3 | 6.79 | 6.3 | 6.65 | 1.33 | +0.1 (+1.53%) | 74,550 |
19 Apr 2002 | INR | 6.2 | 6.55 | 6.05 | 6.55 | 1.31 | +0.1 (+1.55%) | 170,025 |
18 Apr 2002 | INR | 6.19 | 6.58 | 6.19 | 6.45 | 1.29 | +0.07 (+1.10%) | 177,050 |
17 Apr 2002 | INR | 6.19 | 6.48 | 6 | 6.38 | 1.276 | -0.22 (-3.33%) | 133,375 |
16 Apr 2002 | INR | 6.62 | 6.62 | 6.19 | 6.6 | 1.32 | -0.05 (-0.75%) | 27,125 |
15 Apr 2002 | INR | 6.2 | 6.65 | 6.2 | 6.65 | 1.33 | +0.2 (+3.10%) | 122,000 |
12 Apr 2002 | INR | 6.15 | 6.56 | 6.15 | 6.45 | 1.29 | 0.0 (0.0%) | 171,250 |
11 Apr 2002 | INR | 6.19 | 6.45 | 6.19 | 6.45 | 1.29 | +0.03 (+0.47%) | 105,000 |
10 Apr 2002 | INR | 6.1 | 6.42 | 6.1 | 6.42 | 1.284 | +0.1 (+1.58%) | 138,250 |
9 Apr 2002 | INR | 6.25 | 6.32 | 6.25 | 6.32 | 1.264 | +0.02 (+0.32%) | 71,500 |
8 Apr 2002 | INR | 6.15 | 6.35 | 6.05 | 6.3 | 1.26 | 0.0 (0.0%) | 84,500 |
5 Apr 2002 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 1.26 | -0.05 (-0.79%) | 119,550 |
4 Apr 2002 | INR | 6.25 | 6.35 | 6.2 | 6.35 | 1.27 | 0.0 (0.0%) | 108,750 |
3 Apr 2002 | INR | 6.1 | 6.35 | 6 | 6.35 | 1.27 | +0.05 (+0.79%) | 128,700 |
2 Apr 2002 | INR | 6.15 | 6.32 | 6.15 | 6.3 | 1.26 | 0.0 (0.0%) | 76,250 |
1 Apr 2002 | INR | 6.1 | 6.32 | 6.1 | 6.3 | 1.26 | +0.08 (+1.29%) | 126,300 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.22 | 1.244 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.22 | 1.244 | 0.0 (0.0%) | 0 |