Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | INR | 6.25 | 6.25 | 6 | 6.22 | 1.244 | +0.02 (+0.32%) | 103,010 |
26 Mar 2002 | INR | 6.15 | 6.2 | 6 | 6.2 | 1.24 | +0.03 (+0.49%) | 165,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.17 | 1.234 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6 | 6.18 | 5.95 | 6.17 | 1.234 | -0.02 (-0.32%) | 106,500 |
21 Mar 2002 | INR | 6.14 | 6.25 | 6.14 | 6.19 | 1.238 | +0.07 (+1.14%) | 63,250 |
20 Mar 2002 | INR | 6.05 | 6.15 | 6.05 | 6.12 | 1.224 | +0.05 (+0.82%) | 74,750 |
19 Mar 2002 | INR | 6.02 | 6.17 | 5.99 | 6.07 | 1.214 | +0.05 (+0.83%) | 73,875 |
18 Mar 2002 | INR | 6.02 | 6.02 | 5.95 | 6.02 | 1.204 | -0.02 (-0.33%) | 70,650 |
15 Mar 2002 | INR | 5.87 | 6.04 | 5.83 | 6.04 | 1.208 | +0.02 (+0.33%) | 94,000 |
14 Mar 2002 | INR | 5.95 | 6.04 | 5.95 | 6.02 | 1.204 | 0.0 (0.0%) | 47,725 |
13 Mar 2002 | INR | 5.9 | 6.02 | 5.9 | 6.02 | 1.204 | +0.04 (+0.67%) | 67,250 |
12 Mar 2002 | INR | 5.9 | 5.98 | 5.9 | 5.98 | 1.196 | +0.18 (+3.10%) | 35,000 |
11 Mar 2002 | INR | 6 | 6 | 5.8 | 5.8 | 1.16 | -0.11 (-1.86%) | 70,850 |
8 Mar 2002 | INR | 5.65 | 7 | 5.65 | 5.91 | 1.182 | -0.02 (-0.34%) | 115,140 |
7 Mar 2002 | INR | 5.6 | 5.93 | 5.6 | 5.93 | 1.186 | -0.01 (-0.17%) | 26,000 |
6 Mar 2002 | INR | 5.65 | 5.94 | 5.65 | 5.94 | 1.188 | +0.29 (+5.13%) | 47,625 |
5 Mar 2002 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 1.13 | +0.05 (+0.89%) | 62,250 |
4 Mar 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 1.12 | +0.05 (+0.90%) | 65,750 |
1 Mar 2002 | INR | 5.2 | 5.6 | 4.37 | 5.55 | 1.11 | +0.09 (+1.65%) | 112,750 |
28 Feb 2002 | INR | 5.45 | 5.5 | 5.38 | 5.46 | 1.092 | -0.07 (-1.27%) | 20,750 |
27 Feb 2002 | INR | 5.45 | 5.77 | 5.45 | 5.53 | 1.106 | +0.11 (+2.03%) | 60,500 |
26 Feb 2002 | INR | 5.35 | 5.42 | 5.35 | 5.42 | 1.084 | +0.02 (+0.37%) | 67,500 |
25 Feb 2002 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 1.08 | +0.34 (+6.72%) | 67,500 |
22 Feb 2002 | INR | 5.55 | 5.55 | 5 | 5.06 | 1.012 | -0.04 (-0.78%) | 121,000 |
21 Feb 2002 | INR | 5.17 | 5.17 | 4 | 5.1 | 1.02 | +0.12 (+2.41%) | 35,250 |
20 Feb 2002 | INR | 5.2 | 5.2 | 4.98 | 4.98 | 0.996 | -0.22 (-4.23%) | 59,750 |
19 Feb 2002 | INR | 5.2 | 5.3 | 5 | 5.2 | 1.04 | +0.18 (+3.59%) | 87,375 |
18 Feb 2002 | INR | 5.9 | 5.9 | 4.74 | 5.02 | 1.004 | -0.88 (-14.92%) | 66,625 |
15 Feb 2002 | INR | 5.9 | 5.9 | 5 | 5.9 | 1.18 | 0.0 (0.0%) | 100,750 |
14 Feb 2002 | INR | 5.9 | 5.92 | 5.4 | 5.9 | 1.18 | +0.07 (+1.20%) | 48,750 |