Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | INR | 4.98 | 5 | 4.6 | 4.64 | 0.928 | -0.33 (-6.64%) | 51,050 |
1 Jan 2002 | INR | 4.98 | 5 | 4.95 | 4.97 | 0.994 | -0.03 (-0.60%) | 54,750 |
31 Dec 2001 | INR | 5.65 | 5.65 | 4.69 | 5 | 1 | +0.2 (+4.17%) | 48,000 |
28 Dec 2001 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | +0.15 (+3.23%) | 187,500 |
27 Dec 2001 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 4.73 | 4.73 | 4.65 | 4.65 | 0.93 | +0.1 (+2.20%) | 190,000 |
20 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.91 | +0.37 (+8.85%) | 165,000 |
28 Nov 2001 | INR | 0 | 0 | 0 | 4.18 | 0.836 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 4.18 | 0.836 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 4.18 | 0.836 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 0.836 | +0.59 (+16.43%) | 175,000 |
22 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |