Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 3.59 | 0.718 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 0.718 | 0.0 (0.0%) | 325,000 |