Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,055 |
9 Aug 2021 | INR | 3.71 | 4.09 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 7,142 |
6 Aug 2021 | INR | 3.61 | 3.9 | 3.55 | 3.9 | 3.9 | +0.18 (+4.84%) | 6,339 |
5 Aug 2021 | INR | 3.75 | 4.06 | 3.7 | 3.72 | 3.72 | -0.15 (-3.88%) | 6,441 |
4 Aug 2021 | INR | 4.03 | 4.03 | 3.66 | 3.87 | 3.87 | +0.02 (+0.52%) | 3,912 |
3 Aug 2021 | INR | 3.81 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,531 |
2 Aug 2021 | INR | 4 | 4.37 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 6,668 |
30 Jul 2021 | INR | 3.81 | 4.17 | 3.81 | 4.17 | 4.17 | +0.18 (+4.51%) | 7,250 |
29 Jul 2021 | INR | 4 | 4.4 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 7,630 |
28 Jul 2021 | INR | 3.99 | 4.2 | 3.98 | 4.2 | 4.2 | +0.2 (+5%) | 6,203 |
27 Jul 2021 | INR | 3.86 | 4.2 | 3.86 | 4 | 4 | -0.05 (-1.23%) | 705 |
26 Jul 2021 | INR | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.18 (+4.65%) | 6,053 |
23 Jul 2021 | INR | 3.55 | 3.88 | 3.52 | 3.87 | 3.87 | +0.17 (+4.59%) | 7,761 |
22 Jul 2021 | INR | 3.85 | 4.04 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,692 |
20 Jul 2021 | INR | 3.72 | 4.07 | 3.72 | 3.85 | 3.85 | -0.03 (-0.77%) | 5,902 |
19 Jul 2021 | INR | 4.05 | 4.24 | 3.85 | 3.88 | 3.88 | -0.17 (-4.20%) | 6,071 |
16 Jul 2021 | INR | 4.06 | 4.06 | 3.68 | 4.05 | 4.05 | +0.18 (+4.65%) | 12,519 |
15 Jul 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 5,751 |
14 Jul 2021 | INR | 3.41 | 3.69 | 3.41 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,002 |
13 Jul 2021 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 4,168 |
12 Jul 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 9,301 |
9 Jul 2021 | INR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,207 |
8 Jul 2021 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 2,844 |
7 Jul 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 12,988 |
6 Jul 2021 | INR | 3.18 | 3.34 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 5,587 |
5 Jul 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 561 |
2 Jul 2021 | INR | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 34 |
1 Jul 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 722 |
30 Jun 2021 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 64 |
29 Jun 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 14 |