Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 1.99 | 2.07 | 1.91 | 2.03 | 2.03 | +0.04 (+2.01%) | 5,373 |
14 May 2021 | INR | 1.82 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,301 |
12 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,588 |
11 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,393 |
10 May 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,851 |
7 May 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 194 |
6 May 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 59 |
5 May 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 301 |
4 May 2021 | INR | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 364 |
3 May 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 200 |
30 Apr 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 601 |
27 Apr 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 5,200 |
26 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 253 |
23 Apr 2021 | INR | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,322 |
22 Apr 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 7 |
20 Apr 2021 | INR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 1,080 |
19 Apr 2021 | INR | 3 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 711 |
16 Apr 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 3.2 | 3.2 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 786 |
13 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 1 |
9 Apr 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 3.13 | 3.3 | 3.13 | 3.29 | 3.29 | 0.0 (0.0%) | 10,500 |
7 Apr 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 21 |
31 Mar 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 450 |