| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 430 |
| 25 Mar 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 153 |
| 24 Mar 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 490 |
| 23 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 36 |
| 22 Mar 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 1 |
| 19 Mar 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 1,249 |
| 18 Mar 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 8 |
| 17 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 2 |
| 16 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 2,084 |
| 12 Mar 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 399 |
| 10 Mar 2021 | INR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 7,969 |
| 9 Mar 2021 | INR | 4.19 | 4.34 | 4.19 | 4.2 | 4.2 | -0.06 (-1.41%) | 20,900 |
| 8 Mar 2021 | INR | 4.26 | 4.26 | 4.11 | 4.26 | 4.26 | +0.08 (+1.91%) | 10,965 |
| 5 Mar 2021 | INR | 4.1 | 4.18 | 4.03 | 4.18 | 4.18 | +0.08 (+1.95%) | 7,430 |
| 4 Mar 2021 | INR | 4.1 | 4.1 | 3.94 | 4.1 | 4.1 | +0.08 (+1.99%) | 6,717 |
| 3 Mar 2021 | INR | 4.02 | 4.02 | 3.88 | 4.02 | 4.02 | +0.07 (+1.77%) | 16,346 |
| 2 Mar 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 977 |
| 1 Mar 2021 | INR | 3.81 | 3.88 | 3.74 | 3.88 | 3.88 | +0.07 (+1.84%) | 4,654 |
| 26 Feb 2021 | INR | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 20,343 |
| 25 Feb 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,759 |
| 24 Feb 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,321 |
| 23 Feb 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,105 |
| 22 Feb 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,337 |
| 19 Feb 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,391 |
| 18 Feb 2021 | INR | 3.06 | 3.06 | 2.93 | 3.06 | 3.06 | +0.14 (+4.79%) | 698,031 |
| 17 Feb 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 4,550 |
| 16 Feb 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 8,551 |
| 15 Feb 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,377 |
