Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 3,754 |
11 Feb 2021 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.11 (+4.76%) | 14,501 |
10 Feb 2021 | INR | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.11 (+5%) | 10,363 |
9 Feb 2021 | INR | 2.1 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,598 |
8 Feb 2021 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 70 |
5 Feb 2021 | INR | 2.11 | 2.2 | 2.05 | 2.19 | 2.19 | +0.08 (+3.79%) | 5,546 |
4 Feb 2021 | INR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 541 |
3 Feb 2021 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 176 |
2 Feb 2021 | INR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 621 |
1 Feb 2021 | INR | 2.16 | 2.16 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,082 |
29 Jan 2021 | INR | 2.17 | 2.21 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 8,548 |
28 Jan 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,299 |
27 Jan 2021 | INR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,005 |
25 Jan 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,050 |
22 Jan 2021 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 42,587 |
21 Jan 2021 | INR | 2.04 | 2.04 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 4,090 |
20 Jan 2021 | INR | 1.97 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 10,600 |
19 Jan 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,600 |
18 Jan 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 200 |
15 Jan 2021 | INR | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 3,030 |
14 Jan 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 10,078 |
13 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,660 |
12 Jan 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 3,985 |
11 Jan 2021 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 4,147 |
8 Jan 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 655 |
7 Jan 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 85 |
6 Jan 2021 | INR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 7,700 |
5 Jan 2021 | INR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,576 |
4 Jan 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 525 |
1 Jan 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,359 |