Alchemist Realty Limited Recent Share Price (BSE:532114)

BSE:532114 - Alchemist Realty Ltd. Alchemist Realty Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	1.07	1.07	1.07	1.07	1.07	+0.04 (+3.88%)	1,999
1 Oct 2020	INR	1.07	1.07	1.03	1.03	1.03	+0.01 (+0.98%)	1,301
30 Sep 2020	INR	0.99	1.02	0.99	1.02	1.02	+0.03 (+3.03%)	2,446
29 Sep 2020	INR	0.95	0.99	0.95	0.99	0.99	+0.04 (+4.21%)	1,294
28 Sep 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,010
25 Sep 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	1,000
24 Sep 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	1
23 Sep 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	254
22 Sep 2020	INR	1	1	1	1	1	-0.01 (-0.99%)	671
21 Sep 2020	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	130
18 Sep 2020	INR	0.91	0.97	0.91	0.97	0.97	+0.04 (+4.30%)	650
17 Sep 2020	INR	0.89	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	496
16 Sep 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	10
15 Sep 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
14 Sep 2020	INR	0.81	0.85	0.81	0.85	0.85	+0.01 (+1.19%)	2,390
11 Sep 2020	INR	0.8	0.84	0.8	0.84	0.84	0.0 (0.0%)	4,011
10 Sep 2020	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	243
9 Sep 2020	INR	0.81	0.81	0.8	0.8	0.8	-0.03 (-3.61%)	1,005
8 Sep 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
7 Sep 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
4 Sep 2020	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
3 Sep 2020	INR	0.83	0.83	0.83	0.83	0.83	-0.03 (-3.49%)	500
2 Sep 2020	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	6
1 Sep 2020	INR	0.84	0.9	0.84	0.9	0.9	+0.03 (+3.45%)	140
31 Aug 2020	INR	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	495
28 Aug 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	1,510
27 Aug 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
26 Aug 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,402
25 Aug 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	158
24 Aug 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	12,864

First
7
8
9
10
11
Last

See Xignite Response |