| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 62 | 63.55 | 59.1 | 60.1 | 60.1 | -1.2 (-1.96%) | 229,678 |
| 8 Mar 2007 | INR | 61.2 | 62.5 | 59.2 | 61.3 | 61.3 | -1 (-1.61%) | 165,498 |
| 7 Mar 2007 | INR | 66.9 | 67 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 73,984 |
| 6 Mar 2007 | INR | 66.7 | 68.8 | 63.5 | 65.55 | 65.55 | -0.9 (-1.35%) | 281,071 |
| 5 Mar 2007 | INR | 68 | 68 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 29,673 |
| 2 Mar 2007 | INR | 72.05 | 73.85 | 69.1 | 69.9 | 69.9 | -2.05 (-2.85%) | 152,475 |
| 1 Mar 2007 | INR | 70 | 72.3 | 66.1 | 71.95 | 71.95 | +3.05 (+4.43%) | 206,675 |
| 28 Feb 2007 | INR | 69 | 74.5 | 68.25 | 68.9 | 68.9 | -2.9 (-4.04%) | 233,186 |
| 27 Feb 2007 | INR | 71.5 | 75.25 | 70 | 71.8 | 71.8 | -0.1 (-0.14%) | 232,832 |
| 26 Feb 2007 | INR | 71.9 | 75.5 | 71.9 | 71.9 | 71.9 | -3.75 (-4.96%) | 176,607 |
| 23 Feb 2007 | INR | 79.6 | 79.6 | 75.65 | 75.65 | 75.65 | -3.95 (-4.96%) | 150,638 |
| 22 Feb 2007 | INR | 82 | 82.4 | 79.1 | 79.6 | 79.6 | -0.8 (-1.00%) | 128,788 |
| 21 Feb 2007 | INR | 80.5 | 81.75 | 78.65 | 80.4 | 80.4 | -0.45 (-0.56%) | 415,969 |
| 20 Feb 2007 | INR | 84 | 84.8 | 80.15 | 80.85 | 80.85 | -3.15 (-3.75%) | 563,195 |
| 19 Feb 2007 | INR | 84 | 86.4 | 83.25 | 84 | 84 | +1.65 (+2.00%) | 273,506 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 79 | 82.4 | 78.5 | 82.35 | 82.35 | +3.85 (+4.90%) | 404,282 |
| 14 Feb 2007 | INR | 78.5 | 79.6 | 78.1 | 78.5 | 78.5 | -3.7 (-4.50%) | 477,813 |
| 13 Feb 2007 | INR | 82.2 | 85.9 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 521,009 |
| 12 Feb 2007 | INR | 91.7 | 91.95 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 124,487 |
| 9 Feb 2007 | INR | 95.75 | 95.8 | 90.9 | 91 | 91 | -4.15 (-4.36%) | 638,421 |
| 8 Feb 2007 | INR | 96.8 | 98.95 | 94.5 | 95.15 | 95.15 | -0.8 (-0.83%) | 953,216 |
| 7 Feb 2007 | INR | 96.5 | 99.7 | 92.05 | 95.95 | 95.95 | +0.9 (+0.95%) | 1,889,311 |
| 6 Feb 2007 | INR | 93.45 | 98.25 | 93.2 | 95.05 | 95.05 | +1.2 (+1.28%) | 1,814,799 |
| 5 Feb 2007 | INR | 87.9 | 94.75 | 87 | 93.85 | 93.85 | +6.7 (+7.69%) | 1,948,237 |
| 2 Feb 2007 | INR | 84.35 | 89.55 | 83.2 | 87.15 | 87.15 | +4.8 (+5.83%) | 2,407,275 |
| 1 Feb 2007 | INR | 76.4 | 83.1 | 75.75 | 82.35 | 82.35 | +6.8 (+9.00%) | 2,099,648 |
| 31 Jan 2007 | INR | 75.5 | 77.25 | 75 | 75.55 | 75.55 | +0.65 (+0.87%) | 440,037 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 75.75 | 76.95 | 74 | 74.9 | 74.9 | -0.25 (-0.33%) | 258,706 |
