| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 25,545 |
| 10 Apr 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 18,674 |
| 9 Apr 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 23,590 |
| 8 Apr 2024 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 62,792 |
| 5 Apr 2024 | INR | 11.88 | 12.23 | 11.07 | 12.22 | 12.22 | +0.57 (+4.89%) | 353,727 |
| 4 Apr 2024 | INR | 11.65 | 11.65 | 11.61 | 11.65 | 11.65 | +0.55 (+4.95%) | 276,985 |
| 3 Apr 2024 | INR | 10.84 | 11.1 | 10.84 | 11.1 | 11.1 | +0.52 (+4.91%) | 226,984 |
| 2 Apr 2024 | INR | 10.58 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 259,508 |
| 1 Apr 2024 | INR | 9.98 | 10.08 | 9.75 | 10.08 | 10.08 | +0.48 (+5%) | 61,100 |
| 28 Mar 2024 | INR | 9.59 | 10 | 9.51 | 9.6 | 9.6 | +0.01 (+0.10%) | 335,635 |
| 27 Mar 2024 | INR | 9.92 | 10.21 | 9.55 | 9.59 | 9.59 | -0.46 (-4.58%) | 380,709 |
| 26 Mar 2024 | INR | 10.24 | 10.43 | 9.99 | 10.05 | 10.05 | -0.38 (-3.64%) | 278,364 |
| 22 Mar 2024 | INR | 10.5 | 10.7 | 10.31 | 10.43 | 10.43 | +0.03 (+0.29%) | 254,398 |
| 21 Mar 2024 | INR | 10.15 | 10.48 | 9.9 | 10.4 | 10.4 | +0.41 (+4.10%) | 577,583 |
| 20 Mar 2024 | INR | 10.02 | 10.25 | 9.9 | 9.99 | 9.99 | -0.02 (-0.20%) | 155,432 |
| 19 Mar 2024 | INR | 10.4 | 10.4 | 9.96 | 10.01 | 10.01 | -0.27 (-2.63%) | 116,454 |
| 18 Mar 2024 | INR | 9.85 | 10.45 | 9.85 | 10.28 | 10.28 | +0.19 (+1.88%) | 206,422 |
| 15 Mar 2024 | INR | 10.4 | 10.41 | 9.88 | 10.09 | 10.09 | -0.3 (-2.89%) | 401,288 |
| 14 Mar 2024 | INR | 9.52 | 10.44 | 9.46 | 10.39 | 10.39 | +0.44 (+4.42%) | 515,744 |
| 13 Mar 2024 | INR | 10.47 | 10.69 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 668,015 |
| 12 Mar 2024 | INR | 10.58 | 11.3 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 256,988 |
| 11 Mar 2024 | INR | 11.52 | 11.6 | 10.74 | 11.02 | 11.02 | -0.28 (-2.48%) | 189,066 |
| 7 Mar 2024 | INR | 11.3 | 11.7 | 11.01 | 11.3 | 11.3 | -0.03 (-0.26%) | 349,671 |
| 6 Mar 2024 | INR | 11.8 | 11.8 | 11.23 | 11.33 | 11.33 | -0.49 (-4.15%) | 303,276 |
| 5 Mar 2024 | INR | 12.36 | 12.74 | 11.75 | 11.82 | 11.82 | -0.54 (-4.37%) | 245,703 |
| 4 Mar 2024 | INR | 12.99 | 13.01 | 12.36 | 12.36 | 12.36 | -0.43 (-3.36%) | 323,548 |
| 1 Mar 2024 | INR | 12.38 | 12.99 | 12.25 | 12.79 | 12.79 | +0.41 (+3.31%) | 400,423 |
| 29 Feb 2024 | INR | 12.65 | 13.14 | 12.18 | 12.38 | 12.38 | -0.29 (-2.29%) | 240,883 |
| 28 Feb 2024 | INR | 12.82 | 13.25 | 12.5 | 12.67 | 12.67 | +0.05 (+0.40%) | 324,396 |
| 27 Feb 2024 | INR | 12.75 | 13.09 | 12.44 | 12.62 | 12.62 | -0.38 (-2.92%) | 294,249 |
