| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 73 | 76.2 | 72.1 | 75.15 | 75.15 | +1.1 (+1.49%) | 830,591 |
| 24 Jan 2007 | INR | 73.9 | 75 | 72 | 74.05 | 74.05 | +0.8 (+1.09%) | 372,378 |
| 23 Jan 2007 | INR | 74.25 | 74.95 | 72.6 | 73.25 | 73.25 | -0.9 (-1.21%) | 320,834 |
| 22 Jan 2007 | INR | 75.7 | 76.5 | 73.8 | 74.15 | 74.15 | -0.6 (-0.80%) | 650,784 |
| 19 Jan 2007 | INR | 73.7 | 75.95 | 71.5 | 74.75 | 74.75 | +1.85 (+2.54%) | 718,399 |
| 18 Jan 2007 | INR | 75.5 | 77.2 | 71.65 | 72.9 | 72.9 | -3.6 (-4.71%) | 553,387 |
| 17 Jan 2007 | INR | 77.25 | 79.15 | 74.15 | 76.5 | 76.5 | -0.15 (-0.20%) | 1,798,000 |
| 16 Jan 2007 | INR | 77.5 | 78.75 | 76.15 | 76.65 | 76.65 | +0.5 (+0.66%) | 992,609 |
| 15 Jan 2007 | INR | 73 | 76.5 | 72.3 | 76.15 | 76.15 | +3.7 (+5.11%) | 1,631,775 |
| 12 Jan 2007 | INR | 74 | 75.35 | 72 | 72.45 | 72.45 | -0.35 (-0.48%) | 777,535 |
| 11 Jan 2007 | INR | 68 | 73.6 | 67.8 | 72.8 | 72.8 | +5.25 (+7.77%) | 1,326,132 |
| 10 Jan 2007 | INR | 70 | 70.4 | 67.1 | 67.55 | 67.55 | -2.4 (-3.43%) | 278,892 |
| 9 Jan 2007 | INR | 69.9 | 72.3 | 68.15 | 69.95 | 69.95 | +1.5 (+2.19%) | 741,186 |
| 8 Jan 2007 | INR | 70.2 | 70.2 | 66.9 | 68.45 | 68.45 | -0.9 (-1.30%) | 385,967 |
| 5 Jan 2007 | INR | 69.25 | 72.45 | 68.8 | 69.35 | 69.35 | +0.65 (+0.95%) | 1,107,729 |
| 4 Jan 2007 | INR | 66.5 | 72.3 | 66.25 | 68.7 | 68.7 | +2.85 (+4.33%) | 2,213,869 |
| 3 Jan 2007 | INR | 65 | 67.9 | 65 | 65.85 | 65.85 | +1.1 (+1.70%) | 518,569 |
| 2 Jan 2007 | INR | 61.9 | 65.85 | 61.85 | 64.75 | 64.75 | +3.55 (+5.80%) | 455,962 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 60.9 | 62 | 59.6 | 61.2 | 61.2 | +0.75 (+1.24%) | 205,753 |
| 28 Dec 2006 | INR | 64 | 64 | 59.1 | 60.45 | 60.45 | -1.85 (-2.97%) | 562,674 |
| 27 Dec 2006 | INR | 58 | 62.3 | 57.5 | 62.3 | 62.3 | +5.65 (+9.97%) | 1,338,573 |
| 26 Dec 2006 | INR | 56 | 58.05 | 55.8 | 56.65 | 56.65 | +1.55 (+2.81%) | 87,638 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 52.5 | 55.45 | 52.5 | 55.1 | 55.1 | +2.5 (+4.75%) | 112,064 |
| 21 Dec 2006 | INR | 52.7 | 54 | 52 | 52.6 | 52.6 | -0.05 (-0.09%) | 51,584 |
| 20 Dec 2006 | INR | 54.8 | 55.8 | 52.2 | 52.65 | 52.65 | -1.15 (-2.14%) | 94,451 |
| 19 Dec 2006 | INR | 56.5 | 56.7 | 53.25 | 53.8 | 53.8 | -2.55 (-4.53%) | 121,035 |
| 18 Dec 2006 | INR | 57.5 | 58 | 55 | 56.35 | 56.35 | -0.7 (-1.23%) | 82,621 |
