| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 66.05 | 67.45 | 64 | 64.25 | 64.25 | -2.8 (-4.18%) | 226,232 |
| 2 Nov 2006 | INR | 69 | 69.7 | 66 | 67.05 | 67.05 | -1.5 (-2.19%) | 286,230 |
| 1 Nov 2006 | INR | 68 | 69.45 | 67.25 | 68.55 | 68.55 | +1.7 (+2.54%) | 593,695 |
| 31 Oct 2006 | INR | 68.2 | 70.45 | 64.55 | 66.85 | 66.85 | -0.95 (-1.40%) | 1,293,543 |
| 30 Oct 2006 | INR | 66.5 | 68.4 | 63 | 67.8 | 67.8 | +3.45 (+5.36%) | 1,070,395 |
| 27 Oct 2006 | INR | 59 | 64.75 | 59 | 64.35 | 64.35 | +5.4 (+9.16%) | 1,510,030 |
| 26 Oct 2006 | INR | 55.95 | 59.95 | 55.95 | 58.95 | 58.95 | +3.4 (+6.12%) | 462,610 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 56 | 57.5 | 54.4 | 55.55 | 55.55 | +0.65 (+1.18%) | 124,566 |
| 20 Oct 2006 | INR | 56.3 | 56.3 | 54.6 | 54.9 | 54.9 | -0.55 (-0.99%) | 62,923 |
| 19 Oct 2006 | INR | 57 | 57.55 | 55 | 55.45 | 55.45 | -1.45 (-2.55%) | 93,283 |
| 18 Oct 2006 | INR | 57.4 | 59 | 56.5 | 56.9 | 56.9 | +0.05 (+0.09%) | 186,802 |
| 17 Oct 2006 | INR | 56 | 59 | 53.35 | 56.85 | 56.85 | +1.05 (+1.88%) | 243,944 |
| 16 Oct 2006 | INR | 57.8 | 57.8 | 55.55 | 55.8 | 55.8 | -0.15 (-0.27%) | 117,052 |
| 13 Oct 2006 | INR | 57.15 | 57.8 | 55.5 | 55.95 | 55.95 | -0.3 (-0.53%) | 172,189 |
| 12 Oct 2006 | INR | 56.8 | 56.8 | 55 | 56.25 | 56.25 | +0.65 (+1.17%) | 233,200 |
| 11 Oct 2006 | INR | 58.1 | 60.45 | 55.25 | 55.6 | 55.6 | -1.2 (-2.11%) | 424,625 |
| 10 Oct 2006 | INR | 56 | 59 | 55 | 56.8 | 56.8 | +2.5 (+4.60%) | 448,684 |
| 9 Oct 2006 | INR | 51.95 | 54.5 | 50.25 | 54.3 | 54.3 | +2.35 (+4.52%) | 374,614 |
| 6 Oct 2006 | INR | 51.45 | 52.7 | 50.5 | 51.95 | 51.95 | +1.4 (+2.77%) | 154,473 |
| 5 Oct 2006 | INR | 49.9 | 51.15 | 49.1 | 50.55 | 50.55 | +1.8 (+3.69%) | 183,014 |
| 4 Oct 2006 | INR | 50.5 | 51 | 48.5 | 48.75 | 48.75 | -1.1 (-2.21%) | 59,896 |
| 3 Oct 2006 | INR | 48.5 | 50.3 | 48.45 | 49.85 | 49.85 | +1.85 (+3.85%) | 79,360 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 48.75 | 48.75 | 47.75 | 48 | 48 | +0.2 (+0.42%) | 51,993 |
| 28 Sep 2006 | INR | 46.85 | 48.4 | 46.5 | 47.8 | 47.8 | +1.2 (+2.58%) | 93,372 |
| 27 Sep 2006 | INR | 47.25 | 47.75 | 46.3 | 46.6 | 46.6 | 0.0 (0.0%) | 46,434 |
| 26 Sep 2006 | INR | 47.95 | 48.35 | 46.6 | 46.6 | 46.6 | -0.7 (-1.48%) | 41,822 |
| 25 Sep 2006 | INR | 49 | 49 | 47.1 | 47.3 | 47.3 | -0.35 (-0.73%) | 40,906 |
