| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 47.05 | 49 | 47.05 | 47.65 | 47.65 | -1.15 (-2.36%) | 40,125 |
| 21 Sep 2006 | INR | 49.9 | 49.9 | 48.75 | 48.8 | 48.8 | +0.45 (+0.93%) | 56,780 |
| 20 Sep 2006 | INR | 48 | 48.85 | 47.25 | 48.35 | 48.35 | +0.05 (+0.10%) | 92,102 |
| 19 Sep 2006 | INR | 50 | 50 | 47.75 | 48.3 | 48.3 | -1.4 (-2.82%) | 86,919 |
| 18 Sep 2006 | INR | 50.9 | 50.9 | 49.35 | 49.7 | 49.7 | +0.05 (+0.10%) | 66,673 |
| 15 Sep 2006 | INR | 48.5 | 50.1 | 48.5 | 49.65 | 49.65 | -0.1 (-0.20%) | 129,429 |
| 14 Sep 2006 | INR | 49.85 | 50.25 | 49.05 | 49.75 | 49.75 | +0.45 (+0.91%) | 107,240 |
| 13 Sep 2006 | INR | 48.65 | 49.7 | 48.65 | 49.3 | 49.3 | +1.3 (+2.71%) | 98,079 |
| 12 Sep 2006 | INR | 46.75 | 48.5 | 45.95 | 48 | 48 | -0.3 (-0.62%) | 137,247 |
| 11 Sep 2006 | INR | 51 | 51.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 110,294 |
| 8 Sep 2006 | INR | 51 | 51.6 | 50.6 | 50.8 | 50.8 | -0.2 (-0.39%) | 120,451 |
| 7 Sep 2006 | INR | 50.1 | 51.5 | 50.1 | 51 | 51 | -0.05 (-0.10%) | 116,295 |
| 6 Sep 2006 | INR | 50.9 | 52.3 | 50 | 51.05 | 51.05 | +0.45 (+0.89%) | 193,020 |
| 5 Sep 2006 | INR | 51.45 | 51.45 | 49.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 119,831 |
| 4 Sep 2006 | INR | 50.4 | 52.1 | 50.3 | 50.5 | 50.5 | +0.55 (+1.10%) | 183,610 |
| 1 Sep 2006 | INR | 48.5 | 50.85 | 48.05 | 49.95 | 49.95 | +0.95 (+1.94%) | 202,570 |
| 31 Aug 2006 | INR | 50.9 | 50.95 | 48.85 | 49 | 49 | -1.4 (-2.78%) | 246,542 |
| 30 Aug 2006 | INR | 50 | 52.25 | 48.5 | 50.4 | 50.4 | +0.6 (+1.20%) | 589,749 |
| 29 Aug 2006 | INR | 50.5 | 51 | 49.5 | 49.8 | 49.8 | -0.05 (-0.10%) | 300,284 |
| 28 Aug 2006 | INR | 48.8 | 50.15 | 48.1 | 49.85 | 49.85 | +1.85 (+3.85%) | 218,594 |
| 25 Aug 2006 | INR | 46.5 | 48.35 | 46.05 | 48 | 48 | +1.95 (+4.23%) | 155,703 |
| 24 Aug 2006 | INR | 46 | 46.75 | 44.6 | 46.05 | 46.05 | +0.4 (+0.88%) | 59,177 |
| 23 Aug 2006 | INR | 47.4 | 47.4 | 45.25 | 45.65 | 45.65 | +0.5 (+1.11%) | 86,931 |
| 22 Aug 2006 | INR | 44.6 | 45.95 | 44.6 | 45.15 | 45.15 | +0.8 (+1.80%) | 42,549 |
| 21 Aug 2006 | INR | 45 | 45.4 | 43.6 | 44.35 | 44.35 | -0.15 (-0.34%) | 29,213 |
| 18 Aug 2006 | INR | 44.5 | 46 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 40,481 |
| 17 Aug 2006 | INR | 48.5 | 48.5 | 45 | 46 | 46 | -1.35 (-2.85%) | 90,359 |
| 16 Aug 2006 | INR | 46.2 | 47.4 | 45.6 | 47.35 | 47.35 | +2.2 (+4.87%) | 188,463 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 43.5 | 45.35 | 43.45 | 45.15 | 45.15 | +1.95 (+4.51%) | 203,092 |
