| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | INR | 95.3 | 95.85 | 81.3 | 85.35 | 85.35 | -4.95 (-5.48%) | 1,985,949 |
| 18 May 2006 | INR | 100.3 | 100.3 | 90.3 | 90.3 | 90.3 | -10 (-9.97%) | 1,689,483 |
| 17 May 2006 | INR | 93.5 | 101.3 | 93.1 | 100.3 | 100.3 | +8.2 (+8.90%) | 4,751,721 |
| 16 May 2006 | INR | 92.45 | 94.7 | 82.3 | 92.1 | 92.1 | +0.9 (+0.99%) | 2,825,855 |
| 15 May 2006 | INR | 90.7 | 98.85 | 89.7 | 91.2 | 91.2 | +1.3 (+1.45%) | 3,406,042 |
| 12 May 2006 | INR | 87 | 93 | 85.05 | 89.9 | 89.9 | +2.2 (+2.51%) | 1,568,168 |
| 11 May 2006 | INR | 91.8 | 93.8 | 87.15 | 87.7 | 87.7 | -1.2 (-1.35%) | 1,691,127 |
| 10 May 2006 | INR | 99.45 | 103 | 88.5 | 88.9 | 88.9 | +0.75 (+0.85%) | 3,304,489 |
| 9 May 2006 | INR | 91.9 | 97.4 | 80.75 | 88.15 | 88.15 | +3.1 (+3.64%) | 6,613,620 |
| 8 May 2006 | INR | 74.7 | 85.05 | 73.25 | 85.05 | 85.05 | +14.15 (+19.96%) | 3,017,884 |
| 5 May 2006 | INR | 59.7 | 70.9 | 59.3 | 70.9 | 70.9 | +11.8 (+19.97%) | 3,267,026 |
| 4 May 2006 | INR | 59 | 62.4 | 57.95 | 59.1 | 59.1 | +0.85 (+1.46%) | 1,084,352 |
| 3 May 2006 | INR | 61.3 | 61.85 | 58 | 58.25 | 58.25 | -2.4 (-3.96%) | 590,831 |
| 2 May 2006 | INR | 60.5 | 64.75 | 59.9 | 60.65 | 60.65 | +7.3 (+13.68%) | 1,346,146 |
| 1 May 2006 | INR | 0 | 0 | 0 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 56.6 | 56.6 | 49 | 53.35 | 53.35 | -2.7 (-4.82%) | 577,019 |
| 27 Apr 2006 | INR | 57 | 60 | 55.1 | 56.05 | 56.05 | +0.75 (+1.36%) | 1,149,401 |
| 26 Apr 2006 | INR | 51.9 | 58 | 51.9 | 55.3 | 55.3 | +3.95 (+7.69%) | 1,530,576 |
| 25 Apr 2006 | INR | 51.5 | 54.85 | 50.45 | 51.35 | 51.35 | +1.1 (+2.19%) | 1,011,520 |
| 24 Apr 2006 | INR | 45.95 | 50.9 | 45.8 | 50.25 | 50.25 | +4.75 (+10.44%) | 630,245 |
| 21 Apr 2006 | INR | 47.8 | 47.8 | 45 | 45.5 | 45.5 | -1.35 (-2.88%) | 146,673 |
| 20 Apr 2006 | INR | 48.7 | 49 | 46.35 | 46.85 | 46.85 | -1.45 (-3.00%) | 194,781 |
| 19 Apr 2006 | INR | 50 | 51.45 | 48 | 48.3 | 48.3 | -1.35 (-2.72%) | 541,498 |
| 18 Apr 2006 | INR | 50.6 | 52.25 | 47.7 | 49.65 | 49.65 | -0.75 (-1.49%) | 1,169,297 |
| 17 Apr 2006 | INR | 44.85 | 50.85 | 43.35 | 50.4 | 50.4 | +8 (+18.87%) | 952,662 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 42.3 | 43.5 | 41.2 | 42.4 | 42.4 | -1.3 (-2.97%) | 137,688 |
| 12 Apr 2006 | INR | 45.4 | 46 | 42.05 | 43.7 | 43.7 | -0.7 (-1.58%) | 119,894 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 42.1 | 47 | 42.1 | 44.4 | 44.4 | +0.5 (+1.14%) | 95,363 |
