| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 45 | 45.9 | 43.5 | 43.9 | 43.9 | -0.6 (-1.35%) | 218,323 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 45 | 45 | 43.2 | 44.5 | 44.5 | +0.65 (+1.48%) | 124,395 |
| 4 Apr 2006 | INR | 42.5 | 44.8 | 42.5 | 43.85 | 43.85 | +1.45 (+3.42%) | 323,136 |
| 3 Apr 2006 | INR | 41.5 | 42.7 | 41.2 | 42.4 | 42.4 | +1.45 (+3.54%) | 70,477 |
| 31 Mar 2006 | INR | 42 | 42 | 40.25 | 40.95 | 40.95 | +0.2 (+0.49%) | 90,005 |
| 30 Mar 2006 | INR | 41.25 | 41.25 | 40.5 | 40.75 | 40.75 | -0.15 (-0.37%) | 44,087 |
| 29 Mar 2006 | INR | 41 | 41.75 | 40 | 40.9 | 40.9 | -0.4 (-0.97%) | 67,901 |
| 28 Mar 2006 | INR | 39.25 | 42.15 | 39.15 | 41.3 | 41.3 | +1.55 (+3.90%) | 250,712 |
| 27 Mar 2006 | INR | 39 | 41 | 39 | 39.75 | 39.75 | +0.2 (+0.51%) | 73,278 |
| 24 Mar 2006 | INR | 40 | 40.2 | 39.25 | 39.55 | 39.55 | -0.3 (-0.75%) | 58,238 |
| 23 Mar 2006 | INR | 40.5 | 40.5 | 39.55 | 39.85 | 39.85 | -0.75 (-1.85%) | 46,414 |
| 22 Mar 2006 | INR | 42 | 42 | 39.5 | 40.6 | 40.6 | +0.75 (+1.88%) | 112,215 |
| 21 Mar 2006 | INR | 40.8 | 40.9 | 39.75 | 39.85 | 39.85 | -0.1 (-0.25%) | 52,510 |
| 20 Mar 2006 | INR | 40 | 41 | 39.5 | 39.95 | 39.95 | 0.0 (0.0%) | 77,306 |
| 17 Mar 2006 | INR | 40 | 40.75 | 39.8 | 39.95 | 39.95 | -0.8 (-1.96%) | 62,273 |
| 16 Mar 2006 | INR | 42 | 42 | 40.5 | 40.75 | 40.75 | -0.65 (-1.57%) | 92,714 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 42.5 | 42.6 | 41.15 | 41.4 | 41.4 | -0.8 (-1.90%) | 64,415 |
| 13 Mar 2006 | INR | 43.95 | 44.8 | 42 | 42.2 | 42.2 | -0.15 (-0.35%) | 176,964 |
| 10 Mar 2006 | INR | 41.5 | 43 | 40.35 | 42.35 | 42.35 | +1.65 (+4.05%) | 190,960 |
| 9 Mar 2006 | INR | 41 | 41.4 | 40 | 40.7 | 40.7 | -0.3 (-0.73%) | 58,283 |
| 8 Mar 2006 | INR | 43 | 43 | 40.5 | 41 | 41 | -1.85 (-4.32%) | 51,505 |
| 7 Mar 2006 | INR | 44 | 44 | 42.5 | 42.85 | 42.85 | -0.35 (-0.81%) | 91,738 |
| 6 Mar 2006 | INR | 40.9 | 43.9 | 40.3 | 43.2 | 43.2 | +2.85 (+7.06%) | 154,705 |
| 3 Mar 2006 | INR | 41.3 | 41.35 | 40.1 | 40.35 | 40.35 | -0.7 (-1.71%) | 64,581 |
| 2 Mar 2006 | INR | 41.35 | 42 | 40.85 | 41.05 | 41.05 | +0.25 (+0.61%) | 57,837 |
| 1 Mar 2006 | INR | 41.6 | 42.4 | 40.6 | 40.8 | 40.8 | -0.55 (-1.33%) | 86,258 |
| 28 Feb 2006 | INR | 42.9 | 43.8 | 41.1 | 41.35 | 41.35 | -1.15 (-2.71%) | 145,107 |
| 27 Feb 2006 | INR | 40.5 | 42.75 | 40.25 | 42.5 | 42.5 | +2.5 (+6.25%) | 104,315 |
