| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 40.05 | 40.85 | 39.7 | 40 | 40 | -0.15 (-0.37%) | 41,510 |
| 23 Feb 2006 | INR | 41.95 | 41.95 | 39.5 | 40.15 | 40.15 | -0.55 (-1.35%) | 45,349 |
| 22 Feb 2006 | INR | 41 | 41.85 | 40.2 | 40.7 | 40.7 | -0.7 (-1.69%) | 53,841 |
| 21 Feb 2006 | INR | 40.75 | 42.25 | 40.5 | 41.4 | 41.4 | +0.95 (+2.35%) | 101,480 |
| 20 Feb 2006 | INR | 41.75 | 41.9 | 39.5 | 40.45 | 40.45 | -0.95 (-2.29%) | 62,086 |
| 17 Feb 2006 | INR | 42.8 | 43 | 41 | 41.4 | 41.4 | -1.2 (-2.82%) | 56,966 |
| 16 Feb 2006 | INR | 43.7 | 43.9 | 42.25 | 42.6 | 42.6 | -0.85 (-1.96%) | 40,335 |
| 15 Feb 2006 | INR | 44 | 45 | 43.15 | 43.45 | 43.45 | -0.3 (-0.69%) | 72,688 |
| 14 Feb 2006 | INR | 44.25 | 44.7 | 43.4 | 43.75 | 43.75 | -0.4 (-0.91%) | 81,534 |
| 13 Feb 2006 | INR | 43 | 45 | 43 | 44.15 | 44.15 | +0.2 (+0.46%) | 88,452 |
| 10 Feb 2006 | INR | 42.95 | 44.3 | 42.6 | 43.95 | 43.95 | +1.15 (+2.69%) | 113,498 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 43 | 43.7 | 42.6 | 42.8 | 42.8 | -0.85 (-1.95%) | 63,778 |
| 7 Feb 2006 | INR | 43.4 | 44.7 | 43 | 43.65 | 43.65 | +0.6 (+1.39%) | 101,842 |
| 6 Feb 2006 | INR | 42.5 | 43.45 | 42.35 | 43.05 | 43.05 | +0.9 (+2.14%) | 82,445 |
| 3 Feb 2006 | INR | 41.85 | 43.4 | 41.05 | 42.15 | 42.15 | +0.05 (+0.12%) | 111,779 |
| 2 Feb 2006 | INR | 43.8 | 44 | 41.85 | 42.1 | 42.1 | -1.5 (-3.44%) | 106,814 |
| 1 Feb 2006 | INR | 45.9 | 46.45 | 43 | 43.6 | 43.6 | -2.15 (-4.70%) | 149,863 |
| 31 Jan 2006 | INR | 46.2 | 47.25 | 45.55 | 45.75 | 45.75 | +0.15 (+0.33%) | 162,219 |
| 30 Jan 2006 | INR | 46.45 | 48.25 | 44 | 45.6 | 45.6 | +0.15 (+0.33%) | 292,542 |
| 27 Jan 2006 | INR | 46.95 | 47.3 | 45.25 | 45.45 | 45.45 | -1.1 (-2.36%) | 160,369 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 49.5 | 49.75 | 46.1 | 46.55 | 46.55 | -2.35 (-4.81%) | 263,803 |
| 24 Jan 2006 | INR | 50.3 | 50.8 | 48.5 | 48.9 | 48.9 | -0.6 (-1.21%) | 519,518 |
| 23 Jan 2006 | INR | 49 | 50.95 | 48.7 | 49.5 | 49.5 | +1.3 (+2.70%) | 943,507 |
| 20 Jan 2006 | INR | 43.65 | 51 | 43.25 | 48.2 | 48.2 | +4.75 (+10.93%) | 1,757,428 |
| 19 Jan 2006 | INR | 41.5 | 44.5 | 41.25 | 43.45 | 43.45 | +2.2 (+5.33%) | 164,730 |
| 18 Jan 2006 | INR | 41.5 | 41.5 | 40.6 | 41.25 | 41.25 | +0.05 (+0.12%) | 52,467 |
| 17 Jan 2006 | INR | 41.8 | 42.65 | 41.1 | 41.2 | 41.2 | -0.75 (-1.79%) | 63,885 |
| 16 Jan 2006 | INR | 43.2 | 43.95 | 41.5 | 41.95 | 41.95 | -1 (-2.33%) | 80,981 |
