| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 396 |
| 26 Aug 2004 | INR | 17.25 | 17.25 | 16.2 | 16.25 | 16.25 | -0.3 (-1.81%) | 551 |
| 25 Aug 2004 | INR | 16.2 | 16.9 | 16.2 | 16.55 | 16.55 | 0.0 (0.0%) | 519 |
| 24 Aug 2004 | INR | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 360 |
| 23 Aug 2004 | INR | 16.3 | 16.5 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 590 |
| 20 Aug 2004 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.35 (-2.02%) | 836 |
| 19 Aug 2004 | INR | 17.8 | 17.8 | 17.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 1,103 |
| 18 Aug 2004 | INR | 17.55 | 17.7 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,782 |
| 17 Aug 2004 | INR | 17.5 | 17.7 | 17.1 | 17.1 | 17.1 | -1.05 (-5.79%) | 1,454 |
| 16 Aug 2004 | INR | 17.8 | 18.15 | 17.65 | 18.15 | 18.15 | -0.4 (-2.16%) | 681 |
| 13 Aug 2004 | INR | 17.55 | 18.9 | 17.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 1,250 |
| 12 Aug 2004 | INR | 18.4 | 19.1 | 18.4 | 18.7 | 18.7 | -0.3 (-1.58%) | 4,284 |
| 11 Aug 2004 | INR | 17.75 | 19 | 17.75 | 19 | 19 | +0.95 (+5.26%) | 8,582 |
| 10 Aug 2004 | INR | 17.65 | 18.05 | 17.65 | 18.05 | 18.05 | -1.25 (-6.48%) | 400 |
| 9 Aug 2004 | INR | 19.1 | 19.5 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 4,900 |
| 6 Aug 2004 | INR | 18.9 | 19.5 | 18 | 19.25 | 19.25 | +1.45 (+8.15%) | 6,100 |
| 5 Aug 2004 | INR | 18.7 | 18.7 | 17.7 | 17.8 | 17.8 | +0.6 (+3.49%) | 400 |
| 4 Aug 2004 | INR | 17.7 | 17.7 | 16.75 | 17.2 | 17.2 | -1.3 (-7.03%) | 4,725 |
| 3 Aug 2004 | INR | 17.75 | 18.7 | 17.75 | 18.5 | 18.5 | -0.15 (-0.80%) | 651 |
| 2 Aug 2004 | INR | 17 | 18.9 | 17 | 18.65 | 18.65 | +0.6 (+3.32%) | 1,684 |
| 30 Jul 2004 | INR | 17.7 | 18.1 | 17.7 | 18.05 | 18.05 | +0.4 (+2.27%) | 205 |
| 29 Jul 2004 | INR | 17.55 | 18.35 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 560 |
| 28 Jul 2004 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.65 (+3.75%) | 680 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.05 (-5.71%) | 100 |
| 23 Jul 2004 | INR | 19.5 | 19.5 | 18 | 18.4 | 18.4 | -0.35 (-1.87%) | 1,340 |
| 22 Jul 2004 | INR | 19 | 19 | 18 | 18.75 | 18.75 | +0.1 (+0.54%) | 3,830 |
| 21 Jul 2004 | INR | 18.5 | 19 | 18.5 | 18.65 | 18.65 | +0.65 (+3.61%) | 1,070 |
| 20 Jul 2004 | INR | 19 | 19 | 17.7 | 18 | 18 | -0.35 (-1.91%) | 1,790 |
| 19 Jul 2004 | INR | 19.5 | 19.5 | 18.35 | 18.35 | 18.35 | -1.15 (-5.90%) | 800 |
