BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	INR	18.7	19.5	18.7	19.5	19.5	-0.25 (-1.27%)	30
15 Jul 2004	INR	20	20	19	19.75	19.75	-0.05 (-0.25%)	724
14 Jul 2004	INR	18.25	19.8	18.25	19.8	19.8	+0.8 (+4.21%)	380
13 Jul 2004	INR	19.5	19.5	19	19	19	-1.3 (-6.40%)	90
12 Jul 2004	INR	20.3	20.3	20.3	20.3	20.3	+1.1 (+5.73%)	100
9 Jul 2004	INR	19	19.2	19	19.2	19.2	0.0 (0.0%)	395
8 Jul 2004	INR	20.75	20.75	19.2	19.2	19.2	-0.85 (-4.24%)	500
7 Jul 2004	INR	20.45	20.45	20	20.05	20.05	-0.25 (-1.23%)	650
6 Jul 2004	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
5 Jul 2004	INR	18.45	20.5	18.4	20.3	20.3	+0.1 (+0.50%)	225
2 Jul 2004	INR	18.95	20.2	18.95	20.2	20.2	+0.2 (+1%)	1,286
1 Jul 2004	INR	18.05	20	18.05	20	20	+1 (+5.26%)	969
30 Jun 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
29 Jun 2004	INR	18.7	19	18.6	19	19	-1.75 (-8.43%)	500
28 Jun 2004	INR	21.8	21.8	20.7	20.75	20.75	+1.25 (+6.41%)	100
25 Jun 2004	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
23 Jun 2004	INR	18.65	20.9	18.6	19.5	19.5	-1.1 (-5.34%)	652
22 Jun 2004	INR	21.05	21.1	20.6	20.6	20.6	-0.65 (-3.06%)	825
21 Jun 2004	INR	21	21.8	20.15	21.25	21.25	+1.3 (+6.52%)	1,216
18 Jun 2004	INR	20	20.65	19.7	19.95	19.95	-0.1 (-0.50%)	843
17 Jun 2004	INR	19.05	20.3	19	20.05	20.05	+1.15 (+6.08%)	1,551
16 Jun 2004	INR	19	19	18.75	18.9	18.9	-0.35 (-1.82%)	1,220
15 Jun 2004	INR	17.65	20.45	16	19.25	19.25	+1.7 (+9.69%)	2,809
14 Jun 2004	INR	19.2	20.4	16.15	17.55	17.55	-0.05 (-0.28%)	3,069
11 Jun 2004	INR	17.55	17.6	17	17.6	17.6	-1.25 (-6.63%)	325
10 Jun 2004	INR	21	21	18.65	18.85	18.85	-1.15 (-5.75%)	895
9 Jun 2004	INR	22	22	19.6	20	20	-16.65 (-45.43%)	424
8 Jun 2004	INR	39.8	40.1	36.15	36.65	36.65	+0.4 (+1.10%)	950
7 Jun 2004	INR	37.1	37.25	36.25	36.25	36.25	-1.2 (-3.20%)	800