| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 34.1 | 36 | 32.55 | 33.2 | 33.2 | +0.2 (+0.61%) | 4,851 |
| 11 Mar 2004 | INR | 31 | 34.1 | 31 | 33 | 33 | +1 (+3.13%) | 6,259 |
| 10 Mar 2004 | INR | 30.4 | 35.5 | 27.25 | 32 | 32 | -0.6 (-1.84%) | 10,652 |
| 9 Mar 2004 | INR | 26.6 | 32.85 | 26.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 3,031 |
| 8 Mar 2004 | INR | 34.75 | 34.75 | 31.65 | 33.2 | 33.2 | +1.8 (+5.73%) | 19,989 |
| 5 Mar 2004 | INR | 34.75 | 34.75 | 29.7 | 31.4 | 31.4 | -3.45 (-9.90%) | 26,673 |
| 4 Mar 2004 | INR | 43.5 | 44 | 34.85 | 34.85 | 34.85 | -8.7 (-19.98%) | 119,750 |
| 3 Mar 2004 | INR | 44 | 45.7 | 43.4 | 43.55 | 43.55 | -1 (-2.24%) | 123,118 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 45 | 45.75 | 44 | 44.55 | 44.55 | +0.25 (+0.56%) | 129,574 |
| 27 Feb 2004 | INR | 43.7 | 45 | 42.2 | 44.3 | 44.3 | +1.35 (+3.14%) | 109,455 |
| 26 Feb 2004 | INR | 47 | 47 | 42.1 | 42.95 | 42.95 | +0.75 (+1.78%) | 106,902 |
| 25 Feb 2004 | INR | 43 | 43.9 | 41.3 | 42.2 | 42.2 | -0.4 (-0.94%) | 105,675 |
| 24 Feb 2004 | INR | 44.3 | 45.3 | 39.85 | 42.6 | 42.6 | -2.25 (-5.02%) | 115,477 |
| 23 Feb 2004 | INR | 48.35 | 48.35 | 44.15 | 44.85 | 44.85 | -1.25 (-2.71%) | 110,741 |
| 20 Feb 2004 | INR | 48.65 | 48.65 | 45 | 46.1 | 46.1 | +0.55 (+1.21%) | 112,309 |
| 19 Feb 2004 | INR | 52.5 | 52.5 | 44.9 | 45.55 | 45.55 | -3 (-6.18%) | 90,453 |
| 18 Feb 2004 | INR | 51.9 | 52.9 | 48 | 48.55 | 48.55 | -0.85 (-1.72%) | 98,612 |
| 17 Feb 2004 | INR | 59.6 | 59.6 | 47.5 | 49.4 | 49.4 | -0.3 (-0.60%) | 147,798 |
| 16 Feb 2004 | INR | 51 | 52 | 48.8 | 49.7 | 49.7 | -0.05 (-0.10%) | 111,049 |
| 13 Feb 2004 | INR | 46.9 | 51 | 44.1 | 49.75 | 49.75 | +4.6 (+10.19%) | 167,868 |
| 12 Feb 2004 | INR | 49.25 | 49.25 | 44 | 45.15 | 45.15 | -2.3 (-4.85%) | 145,958 |
| 11 Feb 2004 | INR | 47 | 49 | 45.7 | 47.45 | 47.45 | +0.95 (+2.04%) | 148,595 |
| 10 Feb 2004 | INR | 49.75 | 52 | 42 | 46.5 | 46.5 | -1.95 (-4.02%) | 153,098 |
| 9 Feb 2004 | INR | 49.3 | 50 | 48.05 | 48.45 | 48.45 | +0.4 (+0.83%) | 174,878 |
| 6 Feb 2004 | INR | 46 | 48.05 | 45.1 | 48.05 | 48.05 | +2.25 (+4.91%) | 153,887 |
| 5 Feb 2004 | INR | 46.9 | 47 | 43.55 | 45.8 | 45.8 | +0.55 (+1.22%) | 64,807 |
| 4 Feb 2004 | INR | 44 | 45.6 | 42.9 | 45.25 | 45.25 | +1.7 (+3.90%) | 93,810 |
| 3 Feb 2004 | INR | 44.25 | 45.4 | 43.15 | 43.55 | 43.55 | -1.2 (-2.68%) | 110,302 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
