BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2003	INR	12.35	12.35	12.05	12.05	12.05	-2.95 (-19.67%)	800
6 Nov 2003	INR	15	15	13.4	15	15	+0.55 (+3.81%)	1,200
5 Nov 2003	INR	14.45	14.45	14.45	14.45	14.45	-0.55 (-3.67%)	190
4 Nov 2003	INR	15	15	15	15	15	-0.2 (-1.32%)	600
3 Nov 2003	INR	17	17.04	13.5	15.2	15.2	+1 (+7.04%)	6,550
31 Oct 2003	INR	12	15.6	10.65	14.2	14.2	+0.95 (+7.17%)	10,900
30 Oct 2003	INR	13.15	15.3	13.15	13.25	13.25	-1.25 (-8.62%)	450
29 Oct 2003	INR	14.6	14.6	14.5	14.5	14.5	-0.5 (-3.33%)	600
28 Oct 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
23 Oct 2003	INR	15	15	15	15	15	-0.2 (-1.32%)	106
22 Oct 2003	INR	15.15	15.5	15	15.2	15.2	-0.3 (-1.94%)	919
21 Oct 2003	INR	16.5	16.5	15	15.5	15.5	-1 (-6.06%)	850
20 Oct 2003	INR	15	16.5	15	16.5	16.5	+0.75 (+4.76%)	631
17 Oct 2003	INR	16.5	17	14.3	15.75	15.75	-1.75 (-10%)	2,600
16 Oct 2003	INR	18.5	18.5	17.5	17.5	17.5	+0.7 (+4.17%)	650
15 Oct 2003	INR	16.6	17	16.5	16.8	16.8	-0.2 (-1.18%)	2,000
14 Oct 2003	INR	16.5	17	16.5	17	17	0.0 (0.0%)	1,600
13 Oct 2003	INR	16.4	17.9	16.4	17	17	+1.8 (+11.84%)	2,050
10 Oct 2003	INR	17	17	15.15	15.2	15.2	-2.05 (-11.88%)	2,050
9 Oct 2003	INR	16.5	17.5	16.5	17.25	17.25	+0.25 (+1.47%)	1,500
8 Oct 2003	INR	17.05	17.05	16.5	17	17	0.0 (0.0%)	3,350
7 Oct 2003	INR	17.35	17.35	17	17	17	-0.55 (-3.13%)	300
6 Oct 2003	INR	17.5	19	17.5	17.55	17.55	-0.95 (-5.14%)	1,050
3 Oct 2003	INR	17.5	19	16.65	18.5	18.5	+0.4 (+2.21%)	2,102
2 Oct 2003	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
1 Oct 2003	INR	18	20.3	18	18.1	18.1	-0.45 (-2.43%)	800
30 Sep 2003	INR	18.55	18.55	18.55	18.55	18.55	-2.05 (-9.95%)	200
29 Sep 2003	INR	19.5	20.6	19.5	20.6	20.6	+0.9 (+4.57%)	1,050