BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2001	INR	19.2	19.25	17.75	18.75	18.75	+2.65 (+16.46%)	4,665
22 Nov 2001	INR	16.1	16.1	14.5	16.1	16.1	+2.65 (+19.70%)	3,325
21 Nov 2001	INR	14.2	14.2	12.8	13.45	13.45	+0.95 (+7.60%)	1,500
20 Nov 2001	INR	13	13	11.5	12.5	12.5	-0.05 (-0.40%)	3,465
19 Nov 2001	INR	11.5	14.1	9.45	12.55	12.55	+0.8 (+6.81%)	13,000
16 Nov 2001	INR	0	0	0	11.75	11.75	0.0 (0.0%)	0
15 Nov 2001	INR	11.5	12.45	11.5	11.75	11.75	+0.75 (+6.82%)	1,100
14 Nov 2001	INR	10.9	11	10.9	11	11	+1.15 (+11.68%)	200
13 Nov 2001	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
12 Nov 2001	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
9 Nov 2001	INR	11	11	9.5	9.85	9.85	-0.5 (-4.83%)	850
8 Nov 2001	INR	10.45	10.5	9	10.35	10.35	+0.85 (+8.95%)	3,700
7 Nov 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
6 Nov 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
5 Nov 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
2 Nov 2001	INR	9.5	9.5	9.5	9.5	9.5	+0.2 (+2.15%)	200
1 Nov 2001	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
31 Oct 2001	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
30 Oct 2001	INR	8.95	10.45	8.95	9.3	9.3	-0.2 (-2.11%)	570
29 Oct 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
26 Oct 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
25 Oct 2001	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
24 Oct 2001	INR	10.35	10.9	8.9	9.5	9.5	-1.1 (-10.38%)	3,150
23 Oct 2001	INR	10.5	12	10.5	10.6	10.6	-0.4 (-3.64%)	730
22 Oct 2001	INR	11	11	11	11	11	+0.5 (+4.76%)	200
19 Oct 2001	INR	10	10.5	10	10.5	10.5	-1.1 (-9.48%)	1,148
18 Oct 2001	INR	10.9	11.6	10.5	11.6	11.6	+0.6 (+5.45%)	315
17 Oct 2001	INR	11.8	11.8	10	11	11	+2.6 (+30.95%)	675
16 Oct 2001	INR	0	0	0	8.4	8.4	0.0 (0.0%)	0
15 Oct 2001	INR	8.4	8.4	8.4	8.4	8.4	-1.6 (-16%)	200