| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.7 (+7.53%) | 100 |
| 11 Oct 2001 | INR | 9 | 10.8 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 295 |
| 10 Oct 2001 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 9 Oct 2001 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 290 |
| 8 Oct 2001 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 540 |
| 5 Oct 2001 | INR | 9 | 9 | 8.95 | 9 | 9 | +1 (+12.50%) | 800 |
| 4 Oct 2001 | INR | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 3 Oct 2001 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -1.5 (-15.79%) | 400 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 450 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +1.8 (+19.57%) | 949 |
| 26 Sep 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -2.25 (-19.65%) | 100 |
| 25 Sep 2001 | INR | 12.25 | 12.25 | 11.45 | 11.45 | 11.45 | -1.4 (-10.89%) | 100 |
| 24 Sep 2001 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.35 (+11.74%) | 25 |
| 21 Sep 2001 | INR | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 300 |
| 20 Sep 2001 | INR | 10 | 11.9 | 10 | 11.9 | 11.9 | +1.7 (+16.67%) | 280 |
| 19 Sep 2001 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.7 (+20%) | 50 |
| 18 Sep 2001 | INR | 7.65 | 9 | 7.65 | 8.5 | 8.5 | -1.05 (-10.99%) | 350 |
| 17 Sep 2001 | INR | 9.25 | 10.95 | 9.25 | 9.55 | 9.55 | -2 (-17.32%) | 1,124 |
| 14 Sep 2001 | INR | 11.6 | 14 | 11.55 | 11.55 | 11.55 | -2.45 (-17.50%) | 700 |
| 13 Sep 2001 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.5 (-3.45%) | 200 |
| 12 Sep 2001 | INR | 14.5 | 16.85 | 14.5 | 14.5 | 14.5 | -2 (-12.12%) | 500 |
| 11 Sep 2001 | INR | 16.9 | 16.9 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 550 |
| 10 Sep 2001 | INR | 14.25 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 350 |
| 7 Sep 2001 | INR | 17 | 17 | 15 | 15 | 15 | -2.2 (-12.79%) | 321 |
| 6 Sep 2001 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.35 (+2.08%) | 250 |
| 5 Sep 2001 | INR | 15 | 16.85 | 15 | 16.85 | 16.85 | +1.85 (+12.33%) | 150 |
| 4 Sep 2001 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | INR | 14.4 | 16.45 | 14.4 | 15 | 15 | -2 (-11.76%) | 350 |
