BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2001	INR	19	19	15.6	17	17	0.0 (0.0%)	2,600
30 Aug 2001	INR	18	18	17	17	17	-2.35 (-12.14%)	110
29 Aug 2001	INR	19.85	19.85	17.05	19.35	19.35	+2.35 (+13.82%)	1,384
28 Aug 2001	INR	17	17	17	17	17	-0.8 (-4.49%)	200
27 Aug 2001	INR	17	18.05	17	17.8	17.8	+0.05 (+0.28%)	1,125
24 Aug 2001	INR	17.4	17.9	17.4	17.75	17.75	-0.05 (-0.28%)	400
23 Aug 2001	INR	17	17.8	17	17.8	17.8	-0.2 (-1.11%)	500
22 Aug 2001	INR	0	0	0	18	18	0.0 (0.0%)	0
21 Aug 2001	INR	17.5	18	17.5	18	18	+0.25 (+1.41%)	225
20 Aug 2001	INR	17	17.75	17	17.75	17.75	+0.15 (+0.85%)	400
17 Aug 2001	INR	17	17.6	17	17.6	17.6	+0.6 (+3.53%)	700
16 Aug 2001	INR	18.5	18.5	17	17	17	+1.25 (+7.94%)	250
15 Aug 2001	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
14 Aug 2001	INR	15.75	15.75	15.75	15.75	15.75	+0.25 (+1.61%)	400
13 Aug 2001	INR	15.5	15.5	15.5	15.5	15.5	-1 (-6.06%)	500
10 Aug 2001	INR	15.1	17.4	15.1	16.5	16.5	+0.8 (+5.10%)	1,355
9 Aug 2001	INR	14.65	17.5	14.5	15.7	15.7	-2.3 (-12.78%)	1,260
8 Aug 2001	INR	14.5	18	14.5	18	18	+2.75 (+18.03%)	701
7 Aug 2001	INR	14.25	15.25	14.25	15.25	15.25	0.0 (0.0%)	599
6 Aug 2001	INR	16	16	15.25	15.25	15.25	-1.35 (-8.13%)	300
3 Aug 2001	INR	16	16.6	16	16.6	16.6	+2.6 (+18.57%)	200
2 Aug 2001	INR	16	16	14	14	14	0.0 (0.0%)	102
1 Aug 2001	INR	13	14	13	14	14	0.0 (0.0%)	400
31 Jul 2001	INR	14	14	14	14	14	+0.75 (+5.66%)	200
30 Jul 2001	INR	18.05	18.05	13.25	13.25	13.25	-3.3 (-19.94%)	1,036
27 Jul 2001	INR	16	19.2	16	16.55	16.55	+0.55 (+3.44%)	900
26 Jul 2001	INR	17	20	16	16	16	-1.65 (-9.35%)	552
25 Jul 2001	INR	18.9	18.9	17.65	17.65	17.65	-4.35 (-19.77%)	250
24 Jul 2001	INR	22	22	22	22	22	+2.25 (+11.39%)	50
23 Jul 2001	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0