BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2001	INR	19.9	19.9	19.75	19.75	19.75	-0.25 (-1.25%)	550
19 Jul 2001	INR	22	22	20	20	20	-3.6 (-15.25%)	100
18 Jul 2001	INR	23.6	23.6	23.6	23.6	23.6	+1.6 (+7.27%)	50
17 Jul 2001	INR	0	0	0	22	22	0.0 (0.0%)	0
16 Jul 2001	INR	22	22	22	22	22	+1 (+4.76%)	500
13 Jul 2001	INR	0	0	0	21	21	0.0 (0.0%)	0
12 Jul 2001	INR	22.1	22.1	21	21	21	-1.1 (-4.98%)	600
11 Jul 2001	INR	24.95	25	22.1	22.1	22.1	-2.9 (-11.60%)	225
10 Jul 2001	INR	0	0	0	25	25	0.0 (0.0%)	0
9 Jul 2001	INR	25	25	25	25	25	+2 (+8.70%)	140
6 Jul 2001	INR	23.25	23.25	23	23	23	-2.5 (-9.80%)	344
5 Jul 2001	INR	25.5	25.5	25.5	25.5	25.5	-1.45 (-5.38%)	60
4 Jul 2001	INR	0	0	0	26.95	26.95	0.0 (0.0%)	0
3 Jul 2001	INR	27.25	27.25	26.95	26.95	26.95	-0.05 (-0.19%)	125
2 Jul 2001	INR	24.55	27.25	24.5	27	27	+1.2 (+4.65%)	1,975
29 Jun 2001	INR	27	27	25.35	25.8	25.8	-1.7 (-6.18%)	2,105
28 Jun 2001	INR	27.15	27.5	27	27.5	27.5	-0.75 (-2.65%)	500
27 Jun 2001	INR	28	28.25	27.05	28.25	28.25	+0.25 (+0.89%)	250
26 Jun 2001	INR	28	28.5	28	28	28	+0.5 (+1.82%)	800
25 Jun 2001	INR	28.8	28.8	27.5	27.5	27.5	0.0 (0.0%)	3,010
22 Jun 2001	INR	27.45	27.8	27	27.5	27.5	+0.5 (+1.85%)	2,610
21 Jun 2001	INR	27	28	27	27	27	+1 (+3.85%)	4,839
20 Jun 2001	INR	25	26	25	26	26	-0.1 (-0.38%)	1,065
19 Jun 2001	INR	25.35	27	25.35	26.1	26.1	-1.4 (-5.09%)	1,525
18 Jun 2001	INR	24.3	27.5	24.3	27.5	27.5	+3.75 (+15.79%)	1,181
15 Jun 2001	INR	24.95	27	23.75	23.75	23.75	-1.6 (-6.31%)	7,276
14 Jun 2001	INR	23.65	25.35	23.65	25.35	25.35	+3.45 (+15.75%)	15,895
13 Jun 2001	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
12 Jun 2001	INR	25.35	26.9	21.9	21.9	21.9	-4.1 (-15.77%)	3,463
11 Jun 2001	INR	26	26	26	26	26	+0.95 (+3.79%)	16