| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | INR | 26.9 | 26.9 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 810 |
| 7 Jun 2001 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 152 |
| 6 Jun 2001 | INR | 24.5 | 26.4 | 24.5 | 26.4 | 26.4 | +1.9 (+7.76%) | 4,040 |
| 5 Jun 2001 | INR | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | +1.25 (+5.38%) | 426 |
| 4 Jun 2001 | INR | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 385 |
| 1 Jun 2001 | INR | 24.15 | 24.15 | 22.35 | 23.4 | 23.4 | -0.85 (-3.51%) | 2,360 |
| 31 May 2001 | INR | 23.9 | 24.25 | 23 | 24.25 | 24.25 | +1.75 (+7.78%) | 725 |
| 30 May 2001 | INR | 22.55 | 23.4 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 1,050 |
| 29 May 2001 | INR | 24.55 | 24.55 | 23.7 | 24 | 24 | -1 (-4%) | 250 |
| 28 May 2001 | INR | 25 | 25 | 25 | 25 | 25 | +1.7 (+7.30%) | 50 |
| 25 May 2001 | INR | 23 | 23.5 | 23 | 23.3 | 23.3 | -0.3 (-1.27%) | 2,500 |
| 24 May 2001 | INR | 24.9 | 24.95 | 23.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 2,310 |
| 23 May 2001 | INR | 24.9 | 24.9 | 23.05 | 23.1 | 23.1 | -0.3 (-1.28%) | 415 |
| 22 May 2001 | INR | 25 | 25 | 23.1 | 23.4 | 23.4 | -0.15 (-0.64%) | 945 |
| 21 May 2001 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +1.55 (+7.05%) | 210 |
| 18 May 2001 | INR | 22.95 | 22.95 | 21.1 | 22 | 22 | -0.05 (-0.23%) | 330 |
| 17 May 2001 | INR | 20.5 | 22.5 | 20.5 | 22.05 | 22.05 | -0.2 (-0.90%) | 475 |
| 16 May 2001 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 600 |
| 15 May 2001 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 300 |
| 14 May 2001 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 550 |
| 11 May 2001 | INR | 22.1 | 23.8 | 22.1 | 23 | 23 | -1 (-4.17%) | 2,150 |
| 10 May 2001 | INR | 23.9 | 24.15 | 23.8 | 24 | 24 | 0.0 (0.0%) | 1,390 |
| 9 May 2001 | INR | 24.5 | 24.5 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 420 |
| 8 May 2001 | INR | 21.2 | 24.8 | 21.2 | 23.55 | 23.55 | -0.2 (-0.84%) | 580 |
| 7 May 2001 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 4 May 2001 | INR | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 230 |
| 3 May 2001 | INR | 22.15 | 23.75 | 22.1 | 23.75 | 23.75 | +0.85 (+3.71%) | 200 |
| 2 May 2001 | INR | 23.85 | 23.85 | 22.9 | 22.9 | 22.9 | +0.8 (+3.62%) | 700 |
| 1 May 2001 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | INR | 22.65 | 22.65 | 21 | 22.1 | 22.1 | +1.1 (+5.24%) | 1,200 |
