BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2001	INR	21	21	19.45	21	21	0.0 (0.0%)	1,870
26 Apr 2001	INR	23	23	21	21	21	-1.75 (-7.69%)	1,000
25 Apr 2001	INR	22.75	22.75	22.75	22.75	22.75	-1.4 (-5.80%)	200
24 Apr 2001	INR	22.9	24.15	22.9	24.15	24.15	+1.7 (+7.57%)	4,000
23 Apr 2001	INR	22.1	23.9	22.1	22.45	22.45	-0.05 (-0.22%)	1,020
20 Apr 2001	INR	24.9	24.9	22.2	22.5	22.5	-1.5 (-6.25%)	2,431
19 Apr 2001	INR	24.9	25.25	22.6	24	24	-0.05 (-0.21%)	1,642
18 Apr 2001	INR	21.1	24.05	20.75	24.05	24.05	+1.75 (+7.85%)	1,050
17 Apr 2001	INR	22.3	22.3	22.3	22.3	22.3	+1.6 (+7.73%)	100
16 Apr 2001	INR	18	20.8	18	20.7	20.7	+1.4 (+7.25%)	1,825
13 Apr 2001	INR	0	0	0	19.3	19.3	0.0 (0.0%)	0
12 Apr 2001	INR	18.45	21.55	18.1	19.3	19.3	-0.7 (-3.50%)	1,183
11 Apr 2001	INR	20	20.1	20	20	20	-1 (-4.76%)	1,200
10 Apr 2001	INR	21	21	21	21	21	+0.75 (+3.70%)	400
9 Apr 2001	INR	21.65	21.65	20.25	20.25	20.25	-1.75 (-7.95%)	700
6 Apr 2001	INR	22.5	22.95	22	22	22	0.0 (0.0%)	2,400
5 Apr 2001	INR	0	0	0	22	22	0.0 (0.0%)	0
4 Apr 2001	INR	22	22.95	20.3	22	22	0.0 (0.0%)	940
3 Apr 2001	INR	21.15	22	21.15	22	22	-0.95 (-4.14%)	85
2 Apr 2001	INR	19.6	22.95	19.6	22.95	22.95	+1.65 (+7.75%)	1,200
30 Mar 2001	INR	22	22	21.3	21.3	21.3	-1.85 (-7.99%)	825
29 Mar 2001	INR	22.75	24.7	22.75	23.15	23.15	+0.1 (+0.43%)	300
28 Mar 2001	INR	22.2	25.9	22.15	23.05	23.05	-0.95 (-3.96%)	6,400
27 Mar 2001	INR	22	24.9	21.4	24	24	+0.75 (+3.23%)	210,800
26 Mar 2001	INR	23.25	25	22	23.25	23.25	-2 (-7.92%)	6,200
23 Mar 2001	INR	24.6	25.5	24.2	25.25	25.25	-1 (-3.81%)	6,750
22 Mar 2001	INR	26.5	28	26	26.25	26.25	-1.25 (-4.55%)	5,150
21 Mar 2001	INR	26	28	26	27.5	27.5	-0.5 (-1.79%)	1,000
20 Mar 2001	INR	27	28.5	26.8	28	28	-1.1 (-3.78%)	1,900
19 Mar 2001	INR	28	29.9	27.75	29.1	29.1	-0.9 (-3%)	8,850