BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2001	INR	27.5	31.9	27	30	30	+2.4 (+8.70%)	11,991
15 Mar 2001	INR	27.5	27.6	25.35	27.6	27.6	-0.4 (-1.43%)	6,353
14 Mar 2001	INR	0	0	0	28	28	0.0 (0.0%)	0
13 Mar 2001	INR	27.7	28	27.65	28	28	-2 (-6.67%)	1,601
12 Mar 2001	INR	31.4	31.4	28	30	30	+0.9 (+3.09%)	15,450
9 Mar 2001	INR	33.75	33.75	29.1	29.1	29.1	-5.4 (-15.65%)	1,000
8 Mar 2001	INR	35	35	33.8	34.5	34.5	-2.2 (-5.99%)	6,750
7 Mar 2001	INR	32.7	36.9	32.5	36.7	36.7	+1.7 (+4.86%)	3,400
6 Mar 2001	INR	0	0	0	35	35	0.0 (0.0%)	0
5 Mar 2001	INR	32.95	35	30	35	35	+4.45 (+14.57%)	3,300
2 Mar 2001	INR	32.3	34.5	29.55	30.55	30.55	-4.45 (-12.71%)	4,550
1 Mar 2001	INR	35	35.5	35	35	35	-0.5 (-1.41%)	1,400
28 Feb 2001	INR	33	35.9	30.85	35.5	35.5	+2 (+5.97%)	1,640
27 Feb 2001	INR	31.65	33.9	31.5	33.5	33.5	-0.8 (-2.33%)	725
26 Feb 2001	INR	32	35	32	34.3	34.3	+1.8 (+5.54%)	1,750
23 Feb 2001	INR	31.05	34	31.05	32.5	32.5	-0.5 (-1.52%)	12,750
22 Feb 2001	INR	32.25	34.5	32.25	33	33	-2.05 (-5.85%)	2,865
21 Feb 2001	INR	34	36.4	34	35.05	35.05	+1.3 (+3.85%)	560
20 Feb 2001	INR	34	34.9	33.5	33.75	33.75	-0.5 (-1.46%)	2,300
19 Feb 2001	INR	34	35	33.5	34.25	34.25	-0.75 (-2.14%)	1,000
16 Feb 2001	INR	36.6	36.95	35	35	35	+1.1 (+3.24%)	2,670
15 Feb 2001	INR	34	34	33	33.9	33.9	+1.65 (+5.12%)	400
14 Feb 2001	INR	32.25	34.5	31.3	32.25	32.25	-1.75 (-5.15%)	2,250
13 Feb 2001	INR	34.5	34.5	33.2	34	34	+1 (+3.03%)	2,800
12 Feb 2001	INR	33	34.5	33	33	33	+1 (+3.13%)	17,200
9 Feb 2001	INR	32	35.5	32	32	32	-2.15 (-6.30%)	3,000
8 Feb 2001	INR	34	35	34	34.15	34.15	+0.05 (+0.15%)	5,200
7 Feb 2001	INR	33	35	32.5	34.1	34.1	-87.15 (-71.88%)	7,050
6 Feb 2001	INR	0	0	0	121.25	121.25	0.0 (0.0%)	0
5 Feb 2001	INR	0	0	0	121.25	121.25	0.0 (0.0%)	0