| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.6 | 13.6 | 12.9 | 13 | 13 | -0.57 (-4.20%) | 357,685 |
| 23 Feb 2024 | INR | 13.84 | 13.95 | 13.43 | 13.57 | 13.57 | +0.2 (+1.50%) | 235,340 |
| 22 Feb 2024 | INR | 13 | 13.5 | 12.5 | 13.37 | 13.37 | +0.38 (+2.93%) | 264,490 |
| 21 Feb 2024 | INR | 13.61 | 13.73 | 12.98 | 12.99 | 12.99 | -0.62 (-4.56%) | 570,130 |
| 20 Feb 2024 | INR | 14.18 | 14.18 | 13.5 | 13.61 | 13.61 | -0.46 (-3.27%) | 433,547 |
| 19 Feb 2024 | INR | 14.3 | 14.59 | 13.7 | 14.07 | 14.07 | -0.16 (-1.12%) | 322,481 |
| 16 Feb 2024 | INR | 13.9 | 14.23 | 13.1 | 14.23 | 14.23 | +0.67 (+4.94%) | 1,223,562 |
| 15 Feb 2024 | INR | 13.15 | 13.56 | 13.15 | 13.56 | 13.56 | +0.64 (+4.95%) | 597,890 |
| 14 Feb 2024 | INR | 11.7 | 12.92 | 11.7 | 12.92 | 12.92 | +0.61 (+4.96%) | 2,203,534 |
| 13 Feb 2024 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 259,472 |
| 12 Feb 2024 | INR | 12.95 | 14 | 12.95 | 12.95 | 12.95 | -1.43 (-9.94%) | 1,452,993 |
| 9 Feb 2024 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.59 (-9.96%) | 359,578 |
| 8 Feb 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.77 (-9.98%) | 452,087 |
| 7 Feb 2024 | INR | 17.25 | 18.6 | 17.04 | 17.74 | 17.74 | +0.74 (+4.35%) | 825,777 |
| 6 Feb 2024 | INR | 17 | 17.5 | 16.52 | 17 | 17 | +0.11 (+0.65%) | 523,785 |
| 5 Feb 2024 | INR | 17.7 | 17.8 | 16.7 | 16.89 | 16.89 | -0.59 (-3.38%) | 615,233 |
| 2 Feb 2024 | INR | 18.22 | 18.22 | 17.3 | 17.48 | 17.48 | -0.54 (-3.00%) | 459,958 |
| 1 Feb 2024 | INR | 18.4 | 18.4 | 17.67 | 18.02 | 18.02 | +0.01 (+0.06%) | 611,437 |
| 31 Jan 2024 | INR | 17.79 | 18.22 | 17.6 | 18.01 | 18.01 | +0.47 (+2.68%) | 577,339 |
| 30 Jan 2024 | INR | 17.45 | 17.98 | 17.02 | 17.54 | 17.54 | +0.41 (+2.39%) | 560,340 |
| 29 Jan 2024 | INR | 16.98 | 17.4 | 16.75 | 17.13 | 17.13 | +0.38 (+2.27%) | 345,544 |
| 25 Jan 2024 | INR | 16.94 | 17 | 16.5 | 16.75 | 16.75 | +0.14 (+0.84%) | 369,025 |
| 24 Jan 2024 | INR | 16.5 | 16.95 | 16.2 | 16.61 | 16.61 | +0.04 (+0.24%) | 252,610 |
| 23 Jan 2024 | INR | 17.42 | 17.7 | 16.55 | 16.57 | 16.57 | -0.85 (-4.88%) | 518,413 |
| 20 Jan 2024 | INR | 17.53 | 17.59 | 17.23 | 17.42 | 17.42 | -0.1 (-0.57%) | 372,168 |
| 19 Jan 2024 | INR | 17.35 | 17.74 | 17.3 | 17.52 | 17.52 | +0.54 (+3.18%) | 323,568 |
| 18 Jan 2024 | INR | 17.5 | 17.5 | 16.7 | 16.98 | 16.98 | -0.47 (-2.69%) | 401,136 |
| 17 Jan 2024 | INR | 17 | 18.1 | 16.9 | 17.45 | 17.45 | +0.14 (+0.81%) | 213,029 |
| 16 Jan 2024 | INR | 18 | 18 | 17.17 | 17.31 | 17.31 | -0.76 (-4.21%) | 552,128 |
| 15 Jan 2024 | INR | 18 | 18.65 | 17.91 | 18.07 | 18.07 | +0.08 (+0.44%) | 583,888 |
