Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
23 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
18 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
16 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
15 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
12 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
11 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 122.5 | 121.25 | 121.25 | 121.25 | +16.15 (+15.37%) | 6,935 |
5 May 2000 | INR | 0 | 0 | 0 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 111.9 | 112 | 103 | 105.1 | 105.1 | -11.9 (-10.17%) | 5,192 |
3 May 2000 | INR | 0 | 0 | 0 | 117 | 117 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 121.75 | 121.75 | 113.2 | 117 | 117 | +4.25 (+3.77%) | 3,550 |
1 May 2000 | INR | 0 | 0 | 0 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 112 | 115.9 | 110.4 | 112.75 | 112.75 | -1.8 (-1.57%) | 3,500 |
27 Apr 2000 | INR | 115 | 121.5 | 111.5 | 114.55 | 114.55 | -0.45 (-0.39%) | 6,500 |
26 Apr 2000 | INR | 115 | 115 | 115 | 115 | 115 | +7.85 (+7.33%) | 100 |
25 Apr 2000 | INR | 108.1 | 108.1 | 107.15 | 107.15 | 107.15 | -19.4 (-15.33%) | 1,800 |
24 Apr 2000 | INR | 0 | 0 | 0 | 126.55 | 126.55 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 126.55 | 126.55 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 129 | 130 | 125.2 | 126.55 | 126.55 | -9.5 (-6.98%) | 12,800 |
19 Apr 2000 | INR | 152.9 | 156.75 | 135.75 | 136.05 | 136.05 | -11.45 (-7.76%) | 7,200 |
18 Apr 2000 | INR | 144 | 147.65 | 144 | 147.5 | 147.5 | +4.35 (+3.04%) | 3,000 |
17 Apr 2000 | INR | 135 | 143.5 | 135 | 143.15 | 143.15 | -3.55 (-2.42%) | 3,300 |