| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | INR | 0 | 0 | 0 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 147.5 | 149.75 | 142.05 | 146.7 | 146.7 | -7.65 (-4.96%) | 4,700 |
| 12 Apr 2000 | INR | 151 | 155 | 149.25 | 154.35 | 154.35 | +2.15 (+1.41%) | 6,900 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +11.25 (+7.98%) | 2,400 |
| 7 Apr 2000 | INR | 140.95 | 140.95 | 137.25 | 140.95 | 140.95 | +10.4 (+7.97%) | 3,600 |
| 6 Apr 2000 | INR | 125 | 133 | 125 | 130.55 | 130.55 | +5.35 (+4.27%) | 6,600 |
| 5 Apr 2000 | INR | 119 | 130 | 119 | 125.2 | 125.2 | -3.9 (-3.02%) | 15,300 |
| 4 Apr 2000 | INR | 131 | 131 | 129.1 | 129.1 | 129.1 | -11.2 (-7.98%) | 2,200 |
| 3 Apr 2000 | INR | 139 | 140.35 | 135.5 | 140.3 | 140.3 | -119.7 (-46.04%) | 2,800 |
| 31 Mar 2000 | INR | 243 | 260 | 243 | 260 | 260 | +10.3 (+4.12%) | 28,200 |
| 30 Mar 2000 | INR | 245 | 251 | 238 | 249.7 | 249.7 | -0.2 (-0.08%) | 16,800 |
| 29 Mar 2000 | INR | 255.5 | 262 | 248.2 | 249.9 | 249.9 | -6.45 (-2.52%) | 13,300 |
| 28 Mar 2000 | INR | 260 | 262.9 | 250 | 256.35 | 256.35 | -7.4 (-2.81%) | 27,400 |
| 27 Mar 2000 | INR | 243 | 270.2 | 243 | 263.75 | 263.75 | +13.55 (+5.42%) | 13,700 |
| 24 Mar 2000 | INR | 240.1 | 254 | 240.1 | 250.2 | 250.2 | -0.85 (-0.34%) | 8,800 |
| 23 Mar 2000 | INR | 252 | 255 | 246.1 | 251.05 | 251.05 | +0.65 (+0.26%) | 10,000 |
| 22 Mar 2000 | INR | 257 | 262.9 | 250 | 250.4 | 250.4 | -3.6 (-1.42%) | 13,700 |
| 21 Mar 2000 | INR | 251 | 260 | 250.25 | 254 | 254 | +1.95 (+0.77%) | 6,200 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 252.05 | 252.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 252.05 | 252.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 258 | 259.9 | 241.1 | 252.05 | 252.05 | -0.95 (-0.38%) | 30,600 |
| 15 Mar 2000 | INR | 245 | 257 | 235.25 | 253 | 253 | +0.5 (+0.20%) | 9,800 |
| 14 Mar 2000 | INR | 240 | 260 | 234 | 252.5 | 252.5 | -6.1 (-2.36%) | 11,000 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 258.6 | 258.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 280 | 280 | 258 | 258.6 | 258.6 | -20.8 (-7.44%) | 17,600 |
| 9 Mar 2000 | INR | 300 | 300.9 | 279.25 | 279.4 | 279.4 | -24.1 (-7.94%) | 18,500 |
| 8 Mar 2000 | INR | 328.5 | 328.5 | 302.5 | 303.5 | 303.5 | -24.9 (-7.58%) | 14,800 |
| 7 Mar 2000 | INR | 324 | 332.75 | 324 | 328.4 | 328.4 | -0.55 (-0.17%) | 15,800 |
| 6 Mar 2000 | INR | 321 | 334 | 305 | 328.95 | 328.95 | +14.6 (+4.64%) | 11,600 |
